CollectAI

close-crypto

2026/06/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260611 0 0.0300720792 0.0300720792 0.0294371798 0.0294371798 0 0.0294371798 down down correct
1INCH-USD.CC 1INCH 20260611 0 0.0694058298 0.0727268738 0.0693020788 0.0719637835 9690065 0.0719637835 up up correct
2GIVE-USD.CC 2GIVE 20260611 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260611 0 14576.569516203 14923.08119641 14576.569516203 14923.08119641 0 14923.08119641 up up correct
AAVE-USD.CC Aave 20260611 0 61.2425893518 64.7211521655 61.2393423067 64.2864030123 150341855 64.2864030123 up up correct
ABBC-USD.CC ABBC Coin 20260611 0 0.0030972691602 0.00398248577289 0.0030972691602 0.00392473307139 54 0.00392473307139 up up correct
ABL-USD.CC Airbloc 20260611 0 7.961840287E-5 8.040014064E-5 7.953147262E-5 7.969566093E-5 379 7.969566093E-5 up up correct
ABT-USD.CC Arcblock 20260611 0 0.202864102 0.2062409043 0.1990199292 0.205171971 48877 0.205171971 up up correct
ABX-USD.CC Arbidex 20260611 0 0.00030835396326 0.00032262257211 0.00030821540467 0.00031975417008 3 0.00031975417008 up down incorrect
ABYSS-USD.CC Abyss Token 20260611 0 0.00238066520123 0.00247597315416 0.00238034413798 0.00245863800189 0 0.00245863800189 up up correct
ACES-USD.CC Aces 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260611 0 0.304939404 0.3133161787 0.3039002982 0.3127651009 3197065 0.3127651009 up up correct
ACOIN-USD.CC Acoin 20260611 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260611 0 0.0003142510889 0.0003142510889 0.0003142510889 0.0003142510889 0 0.0003142510889
ADA-USD.CC Cardano 20260611 0 0.1607664912 0.171252073 0.160640109 0.1703360507 470482548 0.1703360507 up up correct
ADC-USD.CC AudioCoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260611 0 0.0109688438 0.0110806111 0.010878539 0.010878539 137905 0.010878539 down down correct
ADP-USD.CC Adappter Token 20260611 0 0.00045723815668 0.00047659704772 0.00045379407856 0.00047251694783 46084 0.00047251694783 up up correct
ADS-USD.CC Adshares 20260611 0 0.3911805933 0.4031122161 0.3908233913 0.3996129085 85261 0.3996129085 up up correct
ADX-USD.CC AdEx 20260611 0 0.0549320312 0.057241594 0.0548717749 0.0567719474 3918628 0.0567719474 up up correct
ADZ-USD.CC Adzcoin 20260611 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260611 0 0.00494310890619 0.00495551971833 0.00487931113525 0.00488384784927 409 0.00488384784927 down down correct
AERGO-USD.CC Aergo 20260611 0 0.0393166676 0.040891631 0.0379716885 0.0400034379 2473295 0.0400034379 up up correct
aEth-USD.CC ankrETH 20260611 0 1956.2223760752 2033.3859391094 1956.2223760752 2033.3859391094 0 2033.3859391094 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260611 0 0.1699205359 0.1718440848 0.1679517045 0.1687627809 1303753 0.1687627809 down down correct
AGIX-USD.CC Singularity NET 20260611 0 0.0812852663 0.0851324343 0.0812681132 0.0851324343 0 0.0851324343 up up correct
AGLD-USD.CC Adventure Gold 20260611 0 0.1676424233 0.1713037018 0.1664249102 0.1697767214 7995236 0.1697767214 up up correct
AION-USD.CC Aion 20260611 0 0.00035767835649 0.00035778992265 0.00035749051991 0.00035762154189 32891 0.00035762154189 down up incorrect
AKT-USD.CC Akash Network 20260611 0 0.577616031 0.6332113159 0.5767950761 0.6252331659 5886141 0.6252331659 up up correct
ALEPH-USD.CC aleph.im 20260611 0 0.0126228211 0.0128452805 0.012180388 0.0126581803 262376 0.0126581803 up up correct
ALGO-USD.CC Algorand 20260611 0 0.0867913493 0.0899485484 0.0864103574 0.0886330734 42980499 0.0886330734 up up correct
ALIAS-USD.CC Alias 20260611 0 0.0433448545 0.0445486512 0.0412370402 0.0438753097 1542 0.0438753097 up up correct
ALICE-USD.CC My Neighbor Alice 20260611 0 0.0983507242 0.103658643 0.0983274496 0.1026887981 4492239 0.1026887981 up up correct
ALPA-USD.CC Alpaca City 20260611 0 0.0181050854 0.0195617447 0.0176674562 0.0188486194 1835 0.0188486194 up up correct
ALPACA-USD.CC Alpaca Finance 20260611 0 0.00076332449586 0.00078503333122 0.00049554170885 0.00054434971792 73610 0.00054434971792 down down correct
ALPHA-USD.CC Alpha Finance 20260611 0 0.0004450000124052 0.000651000009384 0.0004070000140928 0.0005019999807701 21077 0.0005019999807701 up up correct
AMB-USD.CC Ambrosus 20260611 0 0.00747341074783 0.00747575965948 0.00746992727982 0.00747188403518 0 0.00747188403518 down down correct
AME-USD.CC Amepay 20260611 0 0.00022100514137 0.00022787544133 0.00021917860732 0.00022555477921 62375 0.00022555477921 up up correct
AMN-USD.CC Amon 20260611 0 2.9872858E-6 4.52097372E-6 2.98594347E-6 4.49633881E-6 11 4.49633881E-6 up up correct
AMO-USD.CC AMO Coin 20260611 0 0.00028834155476 0.00030177118829 0.00028494938491 0.00030143938029 18089 0.00030143938029 up up correct
AMP-USD.CC Amp 20260611 0 0.00050736101156 0.0005565628359 0.00050736101156 0.00052994429641 3670954 0.00052994429641 up up correct
AMS-USD.CC AmsterdamCoin 20260611 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260611 0 0.00018773857226 0.0001878035938 0.00018763728742 0.0001877056578 0 0.0001877056578 down down correct
ANI-USD.CC Animecoin 20260611 0 0.00050440768294 0.00050440768294 0.00050440768294 0.00050440768294 0 0.00050440768294
ANKR-USD.CC Ankr 20260611 0 0.00371400370853 0.00403078078468 0.00371177391845 0.00391303715686 13238898 0.00391303715686 up up correct
ANT-USD.CC Aragon 20260611 0 0.0374263373 0.037571985 0.0374263373 0.037571985 0 0.037571985 up up correct
APE-USD.CC SpaceApesInuErc 20260611 0 0.1168473432 0.1322439671 0.1168473432 0.1316581572 9045 0.1316581572 up down incorrect
APE3-USD.CC ApeCoin 20260611 0 0.1168745711 0.1321174671 0.1167991169 0.1313582932 25422984 0.1313582932 up up correct
API3-USD.CC API3 20260611 0 0.2409014401 0.2599328727 0.2408929739 0.2541956084 9701902 0.2541956084 up up correct
APM-USD.CC apM Coin 20260611 0 5.909750515E-5 5.909750515E-5 5.909750515E-5 5.909750515E-5 0 5.909750515E-5
APT21794-USD.CC Aptos 20260611 0 0.6209734891 0.6566128202 0.619269644 0.646943783 62732081 0.646943783 up up correct
AR-USD.CC Arweave 20260611 0 1.798247802 1.9510833635 1.7970811082 1.9010124394 26261280 1.9010124394 up up correct
ARB-USD.CC ARbit 20260611 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260611 0 0.00166395934688 0.00174095652508 0.00166321164815 0.00171973043295 13 0.00171973043295 up up correct
ARCONA-USD.CC Arcona 20260611 0 0.00394600363918 0.00406069601797 0.00365956953887 0.00367414273589 3 0.00367414273589 down down correct
ARDR-USD.CC Ardor 20260611 0 0.0281926871 0.0293034641 0.0278897 0.0290881745 809945 0.0290881745 up up correct
ARGUS-USD.CC Argus 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260611 0 0.0156017637 0.0156017637 0.0155719207 0.0155719207 0 0.0155719207 down down correct
ARK-USD.CC Ark 20260611 0 0.119575023 0.1234004311 0.1189255527 0.1209663179 1209907 0.1209663179 up up correct
ARPA-USD.CC ARPA Chain 20260611 0 0.00809102781892 0.00839149179122 0.00808870005222 0.00830402387788 3946519 0.00830402387788 up down incorrect
ARRR-USD.CC Pirate 20260611 0 0.273923267 0.2997159978 0.2683842623 0.2716435318 91723 0.2716435318 down up incorrect
ARX-USD.CC ARCS 20260611 0 0.0137159873 0.0137670112 0.0133798307 0.0134951434 242827 0.0134951434 down down correct
ASAFE-USD.CC AllSafe 20260611 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260611 0 0.00593658807595 0.00607912285449 0.00577118882375 0.0060175299062 212013 0.0060175299062 up up correct
AST-USD.CC AirSwap 20260611 0 0.00480205015243 0.00480278967959 0.0046 0.00480161103248 6412 0.00480161103248 down down correct
ATA-USD.CC Automata 20260611 0 0.00073377215769 0.00089549359746 0.00072961606715 0.00084891990554 2898681 0.00084891990554 up down incorrect
ATB-USD.CC ATBCoin 20260611 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260611 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260611 0 1.7612974235 2.0286370112 1.7612869441 2.0228421364 86688855 2.0228421364 up down incorrect
ATT-USD.CC Attila 20260611 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260611 0 0.00036807425745 0.00038510633173 0.00036790886359 0.00038041103787 3 0.00038041103787 up up correct
AUCTION-USD.CC Bounce Token 20260611 0 3.6522591423 3.7723962955 3.6505893149 3.7194825776 6598966 3.7194825776 up up correct
AUDIO-USD.CC Audius 20260611 0 0.0149344331 0.0153136328 0.0148124873 0.0152141051 2832856 0.0152141051 up up correct
AUR-USD.CC Auroracoin 20260611 0 0.0307308171 0.0318959479 0.0307308171 0.0317766319 8 0.0317766319 up up correct
AUTO1-USD.CC Auto 20260611 0 1.9634694825 2.0116175167 1.9634045923 2.0113989774 0 2.0113989774 up up correct
AUTOFARM-USD.CC Auto 20260611 0 1.9634694825 2.0116175167 1.9634045923 2.0113989774 0 2.0113989774 up up correct
AV-USD.CC AvatarCoin 20260611 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260611 0 6.387109457 6.6872341282 6.3833563655 6.6401570101 274658120 6.6401570101 up up correct
AVT-USD.CC Aventus 20260611 0 0.3992402505 0.4128097055 0.3920087232 0.4062711034 11838 0.4062711034 up down incorrect
AXE-USD.CC Axe 20260611 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260611 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260611 0 0.8977826257 0.9505322564 0.8977631108 0.9414949589 18662888 0.9414949589 up up correct
AZUKI-USD.CC Azuki 20260611 0 0.00037585198219 0.00037928438406 0.00037342599442 0.00037928438406 0 0.00037928438406 up up correct
B2M-USD.CC Bit2Me 20260611 0 0.00576429635989 0.00581620003667 0.00554210163543 0.0055844542196 87453 0.0055844542196 down up incorrect
B3X-USD.CC Bnext Token 20260611 0 0.00010926186764 0.00010926186764 0.00010926186764 0.00010926186764 0 0.00010926186764
BAC-USD.CC BitAlphaCoin 20260611 0 0.00281321638639 0.00282466551206 0.00261475855876 0.00269537156022 595 0.00269537156022 down down correct
BADGER-USD.CC Badger 20260611 0 0.3470204017 0.3519107094 0.3412035678 0.3438359938 1291291 0.3438359938 down down correct
BAKE-USD.CC BakerySwap 20260611 0 0.00072935065297 0.00074916961779 0.00071930534111 0.00072926374286 90630 0.00072926374286 down down correct
BAL-USD.CC Balancer 20260611 0 0.1035377322 0.1101734223 0.103143837 0.1082547278 454026 0.1082547278 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260611 0 0.00019473428121 0.00019699798244 0.00019473428121 0.00019699798244 0 0.00019699798244 up up correct
BAN-USD.CC Banano 20260611 0 0.00037434269123 0.0003829980404 0.00034486038886 0.00034487732063 0 0.00034487732063 down down correct
BAND-USD.CC Band Protocol 20260611 0 0.162935493 0.1702654699 0.1629116522 0.1678497518 4482131 0.1678497518 up up correct
BAT-USD.CC Basic Attention Token 20260611 0 0.0910186626 0.0937859054 0.090587492 0.0921846457 9883697 0.0921846457 up up correct
BCA-USD.CC Bitcoin Atom 20260611 0 0.0563673115 0.0570596351 0.0548321068 0.0548491655 0 0.0548491655 down down correct
BCD-USD.CC Bitcoin Diamond 20260611 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260611 0 194.6446163406 208.3694871721 193.6035708055 205.2463177452 207150401 205.2463177452 up up correct
BCN-USD.CC Bytecoin 20260611 0 3.497290765E-5 3.497290765E-5 2.125541093E-5 3.493634344E-5 2 3.493634344E-5 down down correct
BCNT-USD.CC Bincentive 20260611 0 0.00105979009708 0.00106754039665 0.00105979009708 0.00106754039665 0 0.00106754039665 up up correct
BEAM-USD.CC Beam 20260611 0 0.0154704886 0.0156361961 0.0146996942 0.0148565036 24143 0.0148565036 down down correct
BEPRO-USD.CC BetProtocol 20260611 0 0.00014679302176 0.00014891213144 0.00013412851628 0.00014325027313 2107 0.00014325027313 down down correct
BERN-USD.CC BERNcash 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260611 0 0.1065575414 0.1089525122 0.1065575414 0.1089525122 0 0.1089525122 up up correct
BETH-USD.CC Beacon ETH 20260611 0 1620.0798966708 1689.3634167312 1607.9963170097 1673.2558435221 3167161 1673.2558435221 up up correct
BF-USD.CC Bitforex 20260611 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260611 0 0.2659999987 0.2743058815 0.2659999987 0.2743058815 0 0.2743058815 up down incorrect
BIDAO-USD.CC Bidao 20260611 0 9.553911418E-5 9.553911418E-5 9.553911418E-5 9.553911418E-5 0 9.553911418E-5
BIFI-USD.CC BiFi 20260611 0 0.0009985119951 0.00100329510029 0.00094015371581 0.00095936445859 964 0.00095936445859 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260611 0 0.00040163882489 0.000404247444 0.00039946898375 0.00040070519761 0 0.00040070519761 down down correct
BIT1-USD.CC BitDAO 20260611 0 0.5400026006 0.5411733252 0.5378272813 0.5378272813 0 0.5378272813 down down correct
BITB-USD.CC Bean Cash 20260611 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 61 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260611 0 0.00020982672688 0.00020982672688 0.00020982672688 0.00020982672688 0 0.00020982672688
BITCOIN-FILE-USD.CC Bitcoin File 20260611 0 0.00039268145064 0.00041669914428 0.00037744283782 0.00041225797926 1258 0.00041225797926 up up correct
BITCOIVA-USD.CC Bitcoiva 20260611 0 9.0872454956 9.2994774953 9.0868123643 9.2236726148 24 9.2236726148 up up correct
BITSTAR-USD.CC Bitstar 20260611 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260611 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260611 0 0.00162941582677 0.00168813037029 0.00162941582677 0.00168695071057 0 0.00168695071057 up up correct
BLK-USD.CC BlackCoin 20260611 0 0.032185371 0.0324314809 0.0316119652 0.0317766319 5747 0.0317766319 down down correct
BLOCK-USD.CC Blocknet 20260611 0 0.009459634245 0.009459634245 0.009459634245 0.009459634245 0 0.009459634245
BLU-USD.CC BlueCoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260611 0 0.00052461553469 0.00052789588501 0.00052165268702 0.00052704458846 55 0.00052704458846 up up correct
BLZ-USD.CC Bluezelle 20260611 0 0.00803461866354 0.00820649939007 0.00801654451124 0.00820269609629 97137 0.00820269609629 up up correct
BMI-USD.CC Bridge Mutual 20260611 0 0.00053191838641 0.0005565320976 0.00053167936933 0.00054974674632 9 0.00054974674632 up up correct
BMX-USD.CC BitMart Token 20260611 0 0.289996161 0.2985765004 0.289019723 0.2902641225 9658177 0.2902641225 up up correct
BNB-USD.CC Binance Coin 20260611 0 586.1744212783 605.405655485 586.0934398113 605.0415490122 1095074108 605.0415490122 up up correct
BNSD-USD.CC BNSD Finance 20260611 0 9.409841506E-5 9.436697621E-5 9.401884689E-5 9.407411669E-5 0 9.407411669E-5 down down correct
BNT-USD.CC Bancor 20260611 0 0.2646501562 0.2745538718 0.2645343914 0.2711017597 1861507 0.2711017597 up up correct
BOND-USD.CC BarnBridge 20260611 0 0.0211768889 0.0294685359 0.0198770419 0.0224179346 2 0.0224179346 up up correct
BONDLY-USD.CC Bondly 20260611 0 0.00016344848766 0.00016346143492 0.00016324632087 0.00016324632087 0 0.00016324632087 down down correct
BORA-USD.CC BORA 20260611 0 0.0236114696 0.0247149257 0.0233934834 0.0245030008 103886 0.0245030008 up up correct
BOSON-USD.CC Boson Protocol 20260611 0 0.0267900855 0.0294766312 0.0267423823 0.0287616772 1414374 0.0287616772 up up correct
BOUTS-USD.CC BoutsPro 20260611 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260611 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260611 0 0.0409688664 0.0446080636 0.0379343582 0.0394030236 15 0.0394030236 down down correct
BSV-USD.CC Bitcoin SV 20260611 0 11.1204386382 11.7076433838 11.1163915117 11.6317823032 13924845 11.6317823032 up up correct
BSW-USD.CC Biswap USD 20260611 0 0.00031820865556 0.0003201618061 0.00031406622318 0.00031858217754 1857 0.00031858217754 up up correct
BTA-USD.CC Bata 20260611 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260611 0 61448.87890625 63851.94921875 61447.96875 63561.0546875 29316677897 63561.0546875 up up correct
BTC2-USD.CC Bitcoin 2 20260611 0 0.0680388159 0.0688413399 0.0679078678 0.0686273741 10297 0.0686273741 up up correct
BTCB-USD.CC Bitcoin BEP2 20260611 0 61414.84326639 63758.73928942 61414.84326639 63564.237510741 68710594 63564.237510741 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260611 0 0.00967891368771 0.00997310595296 0.00967891368771 0.00993630074126 0 0.00993630074126 up up correct
BTCZ-USD.CC BitcoinZ 20260611 0 2.461619975E-5 2.4805853E-5 2.389641772E-5 2.44342612E-5 0 2.44342612E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260611 0 0.2198051419 0.2587225289 0.1797566271 0.1811085727 12741 0.1811085727 down down correct
BTR-USD.CC Bitrue Coin 20260611 0 0.0126345966 0.0129128565 0.0119054318 0.012191091 399768 0.012191091 down down correct
BTRS-USD.CC Bitball Treasure 20260611 0 0.0150052418 0.0150118349 0.0149984994 0.0150040465 500 0.0150040465 down up incorrect
BTS-USD.CC BitShares 20260611 0 0.00098398706855 0.00099837743481 0.00097687111325 0.00099715081174 62493 0.00099715081174 up down incorrect
BTT-USD.CC BitTorrent 20260611 0 2.6421611E-7 2.6867557E-7 2.6271066E-7 2.6732219E-7 6443099 2.6732219E-7 up down incorrect
BUB-USD.CC Bubble 20260611 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260611 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260611 0 0.00052073795231 0.00056318685891 0.00052073795231 0.00056318685891 0 0.00056318685891 up up correct
BUSD-USD.CC Binance USD 20260611 0 0.9997981419 1.0006494253 0.9982381734 0.9998476989 941920 0.9998476989 up up correct
BUZZ-USD.CC BUZZCoin 20260611 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260611 0 0.00016876301284 0.00017539101551 0.0001681612918 0.00017475958007 875 0.00017475958007 up up correct
C2-USD.CC Coin2.1 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260611 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260611 0 0.0140600887 0.0149598932 0.0140511274 0.0147749401 8958929 0.0147749401 up up correct
CAB-USD.CC Cabbage 20260611 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260611 0 1.2948398548 1.3395324893 1.2940918937 1.3265987238 28081402 1.3265987238 up up correct
CANN-USD.CC CannabisCoin 20260611 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260611 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260611 0 0.00071184150037 0.00071184150037 0.00058777290461 0.00058806374843 0 0.00058806374843 down down correct
CBK-USD.CC Commerzbank AG 20260611 0 0.1965746104 0.1998536925 0.1906498839 0.1978966116 4401537 0.1978966116 up up correct
CBP-USD.CC CashBackPro 20260611 0 0.0097484404417 0.00987922585909 0.0097484404417 0.00987922585909 0 0.00987922585909 up down incorrect
CEL-USD.CC Celsius 20260611 0 0.013750363 0.0169768566 0.0128994112 0.0133000168 3252 0.0133000168 down down correct
CELO-USD.CC Celo 20260611 0 0.0581934773 0.0619934044 0.0581934773 0.0611986692 3191031 0.0611986692 up up correct
CERE-USD.CC Cere Network 20260611 0 0.0001932073844 0.00020414316784 0.0001932073844 0.0002038180888 68984 0.0002038180888 up up correct
CF-USD.CC Californium 20260611 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260611 0 0.0433430778 0.0460590033 0.043318472 0.0451690937 9804476 0.0451690937 up up correct
CHAIN-USD.CC Chain Games 20260611 0 0.00379354301698 0.00391843743512 0.00379117874942 0.00389040865143 255 0.00389040865143 up up correct
CHESS-USD.CC ChessCoin 20260611 0 0.0393354459 0.0408268133 0.0393341895 0.0406740889 0 0.0406740889 up up correct
CHI-USD.CC XAYA 20260611 0 0.00763605779734 0.00791696702801 0.00758099123758 0.00791693321501 0 0.00791693321501 up up correct
CHR-USD.CC Chromia 20260611 0 0.0151670616 0.0159033754 0.0151670616 0.0157696564 1481779 0.0157696564 up up correct
CHSB-USD.CC SwissBorg 20260611 0 0.1475721688 0.1553491399 0.1475721491 0.1542579616 129999 0.1542579616 up up correct
CHZ-USD.CC Chiliz 20260611 0 0.0266469425 0.030324758 0.026321802 0.0280925215 115685837 0.0280925215 up up correct
CJ-USD.CC Cryptojacks 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260611 0 0.00104266273268 0.00112395357088 0.00104266273268 0.00111174348006 4731829 0.00111174348006 up up correct
CLAM-USD.CC Clams 20260611 0 0.0626613065 0.0626613065 0.0626613065 0.0626613065 0 0.0626613065
CLOAK-USD.CC CloakCoin 20260611 0 0.7385692155 0.7655027485 0.7385692155 0.7626391667 13 0.7626391667 up up correct
CLT-USD.CC Cexlt 20260611 0 0.3289445709 0.329141565 0.328854121 0.3288680054 0 0.3288680054 down down correct
CLUB-USD.CC ClubCoin 20260611 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260611 0 0.00375811813702 0.00378357033102 0.00361134703468 0.00367969367645 100154 0.00367969367645 down down correct
CNB-USD.CC Coinsbit Token 20260611 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260611 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260611 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260611 0 17.6236015041 18.2479341404 17.4943775242 17.8728023542 9822263 17.8728023542 up up correct
CONX-USD.CC Concoin 20260611 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260611 0 4623.9638575416 4726.8148788039 4623.9638575416 4726.8148788039 0 4726.8148788039 up up correct
CORX-USD.CC CorionX 20260611 0 2.345741331E-5 2.42014709E-5 2.345741331E-5 2.42014709E-5 0 2.42014709E-5 up up correct
COS-USD.CC Contentos 20260611 0 0.00048418159825 0.0006682132679 0.00046746384402 0.00049172350321 9910095 0.00049172350321 up up correct
COT-USD.CC CoTrader 20260611 0 1.81699355E-6 1.90107215E-6 1.81617709E-6 1.8778939E-6 39 1.8778939E-6 up up correct
COTI-USD.CC COTI 20260611 0 0.00953613556876 0.0099958996006 0.00953573665014 0.00984380322026 4064842 0.00984380322026 up up correct
COVAL-USD.CC Circuits of Value 20260611 0 4.49512008E-5 4.49512008E-5 3.377882083E-5 3.515979102E-5 0 3.515979102E-5 down down correct
CPOOL-USD.CC Clearpool 20260611 0 0.0228318833 0.0237063321 0.0221961254 0.0236176217 962984 0.0236176217 up up correct
CRDT-USD.CC CRDT 20260611 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260611 0 0.5019556112 0.5126254319 0.4934135407 0.4934195141 1 0.4934195141 down down correct
CRO-USD.CC Crypto.com Coin 20260611 0 0.0592998885 0.0608379039 0.0592988943 0.0606880301 7450462 0.0606880301 up down incorrect
CRPT-USD.CC Crypterium 20260611 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260611 0 0.00772761513506 0.0080180167444 0.00772632768544 0.00801535782755 9434 0.00801535782755 up down incorrect
CRW-USD.CC Crown 20260611 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260611 0 4.382136302E-5 6.369995989E-5 4.109424649E-5 6.25693583E-5 38 6.25693583E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260611 0 0.0894393714 0.1078475334 0.0893603026 0.1029388375 14326283 0.1029388375 up up correct
CTSI-USD.CC Cartesi 20260611 0 0.0223001573 0.0233088507 0.0222897871 0.0231908234 1909588 0.0231908234 up up correct
CTXC-USD.CC Cortex 20260611 0 0.00086643606959 0.00099531255031 0.00086491290535 0.00099511811802 54173 0.00099511811802 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260611 0 0.14 0.1659 0.1250925757 0.1251950749 211927 0.1251950749 down down correct
CVC-USD.CC Civic 20260611 0 0.0219463138 0.0228249137 0.0219463138 0.0226863856 2190681 0.0226863856 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260611 0 0.00170381282944 0.00170381282944 0.00170381282944 0.00170381282944 0 0.00170381282944
CVT-USD.CC CyberVein 20260611 0 0.00010455379452 0.00010485219578 0.0001044413845 0.00010449215974 0 0.00010449215974 down down correct
CVX-USD.CC Convex Finance 20260611 0 1.2317261289 1.4165711273 1.2167435729 1.4160959506 14036318 1.4160959506 up up correct
CWS-USD.CC Crowns 20260611 0 0.00672765122084 0.0078655073908 0.0059038114207 0.00631070235443 1526 0.00631070235443 down down correct
CXO-USD.CC CargoX 20260611 0 0.1441679812 0.1516520573 0.1439629507 0.1512176652 19272 0.1512176652 up up correct
CXT-USD.CC Coinonat 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260611 0 0.00657321634556 0.00718699505137 0.0063479236821 0.00657453250294 1158255 0.00657453250294 up up correct
DAI-USD.CC Dai 20260611 0 0.9995959162 0.9998977328 0.9994193658 0.9996935405 55147881 0.9996935405 up up correct
DAO-USD.CC GameDAO 20260611 0 0.0321769001 0.0323632713 0.0299256887 0.030463008 2135804 0.030463008 down down correct
DAPP-USD.CC LiquidApps 20260611 0 5.72275826E-6 5.98757016E-6 5.72018675E-6 5.9145685E-6 1 5.9145685E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260611 0 0.00481308077115 0.00786182392403 0.00480481385239 0.00515681720363 19821562 0.00515681720363 up up correct
DARA-USD.CC Immutable 20260611 0 0.00132467277328 0.0013666085449 0.00132467277328 0.0013666085449 0 0.0013666085449 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260611 0 0.00026115607689 0.00027090219062 0.00026115607689 0.00027090219062 4052 0.00027090219062 up up correct
DASH-USD.CC Dash 20260611 0 33.763475063 36.1145962717 33.7223264319 35.6779966543 67825142 35.6779966543 up up correct
DBC-USD.CC DeepBrain Chain 20260611 0 0.00025344921777 0.00027023450685 0.00025340612566 0.00027013657149 7672 0.00027013657149 up up correct
DCR-USD.CC Decred 20260611 0 11.8793896679 12.2270701585 11.8793676424 12.1467347931 1523296 12.1467347931 up up correct
DEGO-USD.CC DeroGold 20260611 0 0.0135562958 0.0144977037 0.00618108571492 0.00666335566834 517892 0.00666335566834 down down correct
DEM-USD.CC Deutsche eMark 20260611 0 0.00184384902686 0.00188704925168 0.00184384902686 0.00187749920725 0 0.00187749920725 up up correct
DENT-USD.CC Dent 20260611 0 3.787991767E-5 3.79346502E-5 2.823098947E-5 2.839468735E-5 1103354 2.839468735E-5 down down correct
DEP-USD.CC DEAPcoin 20260611 0 0.00107135026729 0.00107389851536 0.00106122982143 0.00107038111786 221510 0.00107038111786 down down correct
DERO-USD.CC Dero 20260611 0 0.102867773 0.1314628422 0.0988942453 0.1006880859 4451 0.1006880859 down down correct
DEUS-USD.CC DEUS Finance 20260611 0 2.3378058787 2.4628388316 2.3378058787 2.4628388316 173 2.4628388316 up up correct
DEXE-USD.CC DeXe 20260611 0 17.959000034 21.642759126 17.8282370823 20.9996015426 63865285 20.9996015426 up up correct
DFL-USD.CC DeFi Land 20260611 0 1.457538638E-5 1.465037784E-5 1.410427455E-5 1.421220844E-5 0 1.421220844E-5 down down correct
DFT-USD.CC DraftCoin 20260611 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260611 0 0.00244400847274 0.00255489569958 0.00238502869049 0.00245933150974 4006490 0.00245933150974 up up correct
DGC-USD.CC Digitalcoin 20260611 0 0.00122923268458 0.00127583791412 0.00122923268458 0.00127106527781 1 0.00127106527781 up up correct
DHT-USD.CC dHEDGE 20260611 0 0.0317251142 0.0317778363 0.0302941893 0.0313980713 0 0.0313980713 down down correct
DIA-USD.CC DIA 20260611 0 0.1224471617 0.1271020353 0.1224308239 0.124602267 2686720 0.124602267 up up correct
DIAMOND-USD.CC Diamond 20260611 0 1.1020880371 1.1729742469 1.1020880371 1.1457299832 44247 1.1457299832 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260611 0 0.00013391790159 0.0001394427035 0.0001338877971 0.00013928839942 50 0.00013928839942 up up correct
DIP-USD.CC Dipper Network 20260611 0 0.00086718986834 0.0011992013735 0.00086716719447 0.00117736327737 28 0.00117736327737 up up correct
DKA-USD.CC dKargo 20260611 0 0.00402971014395 0.00439617264851 0.00384434680158 0.00413587542452 1536606 0.00413587542452 up up correct
DLC-USD.CC Dollarcoin 20260611 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260611 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260611 0 0.00612077617175 0.00713671939023 0.00582871477796 0.00621733831636 66428 0.00621733831636 up up correct
DODO-USD.CC DODO 20260611 0 0.0155694935 0.0160676365 0.0155538738 0.0156400531 1093914 0.0156400531 up up correct
DOGE-USD.CC Dogecoin 20260611 0 0.0829525559 0.0868784876 0.0829185548 0.0859748888 620809279 0.0859748888 up up correct
DOGEC-USD.CC DogeCash 20260611 0 9.991E-5 9.995E-5 9.987E-5 9.989E-5 0 9.989E-5 down down correct
DONUT-USD.CC Donut 20260611 0 0.00024774883561 0.00024774883561 0.0002289519174 0.0002289519174 0 0.0002289519174 down down correct
DOT-USD.CC Polkadot [IOU] 20260611 0 0.9159453422 0.9704150493 0.9158728591 0.950442966 90450219 0.950442966 up up correct
DPI-USD.CC DeFi Pulse Index 20260611 0 30.5385964359 32.5066146612 30.5384522776 32.1493750586 0 32.1493750586 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260611 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260611 0 0.00736313074282 0.0076504385271 0.00707948796105 0.00760876723293 1 0.00760876723293 up down incorrect
DSLA-USD.CC DSLA Protocol 20260611 0 1.152525894E-5 1.152525894E-5 1.152525894E-5 1.152525894E-5 0 1.152525894E-5
DUCK-USD.CC Unit Protocol New 20260611 0 0.00115867546372 0.00118536958144 0.00115867546372 0.00118536958144 0 0.00118536958144 up up correct
DUSK-USD.CC Dusk Network 20260611 0 0.0868607524 0.0942827736 0.0868384097 0.0919177027 6325172 0.0919177027 up up correct
DVI-USD.CC Dvision Network 20260611 0 0.0001117309106 0.00016702712358 0.00011101197564 0.00011155866304 0 0.00011155866304 down down correct
DYDX-USD.CC dYdX 20260611 0 0.115435433 0.1232727073 0.1151957626 0.121091379 4077107 0.121091379 up up correct
DYP-USD.CC DeFi Yield Protocol 20260611 0 0.00169520552606 0.00175188047313 0.00169520552606 0.00174683736449 0 0.00174683736449 up up correct
EDRC-USD.CC EDRCoin 20260611 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260611 0 0.00628835496411 0.00628835496411 0.00628835496411 0.00628835496411 0 0.00628835496411
EGG-USD.CC Nestree 20260611 0 0.00176288026427 0.00178374068587 0.00176281309414 0.0017700863094 0 0.0017700863094 up down incorrect
EGLD-USD.CC Elrond 20260611 0 2.8133273474 2.9289727612 2.8119790572 2.8807861055 5072214 2.8807861055 up down incorrect
ELF-USD.CC aelf 20260611 0 0.0639330889 0.065273488 0.0609875903 0.064141775 1218224 0.064141775 up up correct
ELON-USD.CC Dogelon Mars 20260611 0 2.904701E-8 3.025416E-8 2.900358E-8 3.012201E-8 5942766 3.012201E-8 up up correct
EMC-USD.CC Emercoin 20260611 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260611 0 0.0281646199 0.0293904765 0.0281646199 0.0292060944 4798469 0.0292060944 up up correct
ENS-USD.CC Ethereum Name Service 20260611 0 4.5476921541 4.808969434 4.5445761138 4.7586162197 11133784 4.7586162197 up up correct
ENT-USD.CC Eternity 20260611 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260611 0 0.0630105239 0.0757730565 0.0628343989 0.0729784627 300159 0.0729784627 up up correct
EOSDAC-USD.CC eosDAC 20260611 0 0.00010472581415 0.00010472581415 0.00010472581415 0.00010472581415 0 0.00010472581415
EPIC-USD.CC Epic Cash 20260611 0 0.1838650697 0.1904483683 0.1835006059 0.1903793482 3601 0.1903793482 up up correct
ERG-USD.CC Ergo 20260611 0 0.2091784331 0.2204484764 0.2088599243 0.2197843855 140575 0.2197843855 up up correct
ERSDL-USD.CC UnFederalReserve 20260611 0 2.24525429E-6 2.34915E-6 2.24424539E-6 2.32050869E-6 8 2.32050869E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260611 0 0.00025645941495 0.0002683266828 0.00025634417512 0.00026505518992 1 0.00026505518992 up up correct
ETC-USD.CC Ethereum Classic 20260611 0 6.9577266093 7.3543110324 6.9538074541 7.2464322394 37083195 7.2464322394 up up correct
ETH-USD.CC Ethereum 20260611 0 1620.1400146484 1690.4488525391 1620.0844726562 1672.2806396484 12379882531 1672.2806396484 up up correct
ETHIX-USD.CC EthicHub 20260611 0 0.0934416488 0.0959499885 0.0934199615 0.0956393253 0 0.0956393253 up down incorrect
ETHM-USD.CC Ethereum Meta 20260611 0 2.374114E-8 2.374114E-8 2.374114E-8 2.374114E-8 0 2.374114E-8
ETHW-USD.CC ETHPoW USD 20260611 0 0.21865899860859 0.23367300629616 0.21854400634766 0.22978700697422 2258569 0.22978700697422 up up correct
ETN-USD.CC Electroneum 20260611 0 0.00084403575518 0.00084448532616 0.00083476699737 0.00083863876043 234437 0.00083863876043 down down correct
EUC-USD.CC Eurocoin 20260611 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260611 0 1.208738488 1.2199455095 1.2086552879 1.2090794665 41 1.2090794665 up up correct
EVIL-USD.CC Evil Coin 20260611 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260611 0 0.3167986185 0.319296563 0.309976863 0.3191150793 273934 0.3191150793 up up correct
EXM-USD.CC EXMO Coin 20260611 0 0.00420120994188 0.0042179337097 0.00401049595584 0.00401586933633 1656634 0.00401586933633 down down correct
eXRD-USD.CC E-RADIX 20260611 0 0.00111902090953 0.00111964544449 0.00111881494345 0.00111964544449 0 0.00111964544449 up up correct
FARM-USD.CC Harvest Finance 20260611 0 5.3685751603 5.8044811253 5.3527272274 5.6930177802 171032 5.6930177802 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260611 0 0.3091591144 0.3155475725 0.3074178559 0.3111908213 257563 0.3111908213 up up correct
FET-USD.CC Fetch.AI 20260611 0 0.1839624829 0.1960102499 0.1831178831 0.1925404753 150397732 0.1925404753 up up correct
FIDA-USD.CC Bonfida 20260611 0 0.0203745095 0.0279233164 0.0203626349 0.0241442727 55491875 0.0241442727 up up correct
FIL-USD.CC Filecoin [Futures] 20260611 0 0.7344432221 0.7710706354 0.7339538058 0.7571367818 73441395 0.7571367818 up up correct
FIO-USD.CC FIO Protocol 20260611 0 0.00091398241934 0.0009143319635 0.00038436302551 0.00075056700035 773604 0.00075056700035 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260611 0 0.00223152545003 0.00225599987466 0.00200687054945 0.00205909203958 913 0.00205909203958 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260611 0 0.00812893721659 0.00940055715689 0.00806374950616 0.00863147746587 2506935 0.00863147746587 up up correct
FIRO-USD.CC Firo 20260611 0 0.7156877559 0.7393407483 0.7061886644 0.7304893775 283150 0.7304893775 up down incorrect
FIS-USD.CC Stafi 20260611 0 0.0114151951 0.0119268672 0.0108933903 0.0111055518 159493 0.0111055518 down up incorrect
FLIXX-USD.CC Flixxo 20260611 0 0.00698130082819 0.00730434986478 0.00697816378656 0.00721529376202 0 0.00721529376202 up down incorrect
FLM1-USD.CC Flamingo 20260611 0 0.00062744678471 0.00066401998075 0.0006206939855 0.00063570886399 55808 0.00063570886399 up down incorrect
FLOKI-USD.CC Floki Inu 20260611 0 2.418305933E-5 2.50486109E-5 2.416615558E-5 2.47040362E-5 21374575 2.47040362E-5 up up correct
FLOW-USD.CC Flow 20260611 0 0.0284127507 0.0297013351 0.0284127507 0.0291922313 4957821 0.0291922313 up up correct
FOR-USD.CC The Force Protocol 20260611 0 6.173634604E-5 6.229846431E-5 6.173634604E-5 6.229846431E-5 2 6.229846431E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260611 0 0.1794783164 0.2103422454 0.1764692811 0.1890934436 1142027 0.1890934436 up up correct
FOX-USD.CC SmartFox 20260611 0 0.00457050219684 0.00469949054724 0.00457050219684 0.00462515938701 15480 0.00462515938701 up up correct
FRAX-USD.CC Frax 20260611 0 0.9925443151 0.9944172892 0.9908857997 0.9930331424 1045333 0.9930331424 up up correct
FRC-USD.CC Freicoin 20260611 0 0.00184384902686 0.00190806576578 0.00184384902686 0.00190659791672 0 0.00190659791672 up up correct
FREE-USD.CC FREE Coin 20260611 0 2.307689E-8 2.351241E-8 2.259749E-8 2.265374E-8 80655 2.265374E-8 down down correct
FRN-USD.CC Francs 20260611 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260611 0 0.0129766648 0.0133271657 0.0129766648 0.0133270908 0 0.0133270908 up down incorrect
FRST-USD.CC FirstCoin 20260611 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260611 0 2.076967797E-5 2.076967797E-5 2.076967797E-5 2.076967797E-5 0 2.076967797E-5
FSCC-USD.CC Fisco 20260611 0 0.0361073391 0.0375048906 0.0341977349 0.037466882 14 0.037466882 up up correct
FSN-USD.CC Fusion 20260611 0 0.0021636505375 0.0021636505375 0.0021636505375 0.0021636505375 0 0.0021636505375
FTC-USD.CC Feathercoin 20260611 0 0.00064088468168 0.00064088468168 0.00064088468168 0.00064088468168 0 0.00064088468168
FTT-USD.CC FTX Token 20260611 0 0.2774111895 0.2961256326 0.2739115338 0.2864353335 3420716 0.2864353335 up down incorrect
FTX-USD.CC FintruX Network 20260611 0 0.00026073257779 0.00027279757973 0.00026061541783 0.00026947157677 6 0.00026947157677 up up correct
FUN-USD.CC FunFair 20260611 0 0.0020861595349 0.00213645642832 0.00188770320576 0.0020459643395 760407 0.0020459643395 down down correct
FUSE-USD.CC Fuse Network 20260611 0 0.00306896548467 0.00310856495423 0.00303396088364 0.00308177378198 113572 0.00308177378198 up up correct
FXS-USD.CC Frax Share USD 20260611 0 0.2741938378 0.2872308148 0.2730664155 0.2802287616 600559 0.2802287616 up up correct
FYD-USD.CC FYDcoin 20260611 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260611 0 0.8411796673 0.8464205673 0.8340451692 0.8422121727 680992 0.8422121727 up down incorrect
GALA-USD.CC Gala 20260611 0 0.00253187416642 0.00273328932051 0.00252995193206 0.0027080635605 31055954 0.0027080635605 up up correct
GAS-USD.CC Gas 20260611 0 1.0742447533 1.1295768151 1.073991178 1.1086233429 3975597 1.1086233429 up up correct
GB-USD.CC GoldBlocks 20260611 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260611 0 5.4019477734 5.7609301156 4.6940197708 4.9402267708 9872 4.9402267708 down down correct
GEEQ-USD.CC GEEQ 20260611 0 0.00713371025929 0.00735477365306 0.00709075651404 0.00709243387252 182728 0.00709243387252 down down correct
GENE1-USD.CC Genopets 20260611 0 0.00316071445116 0.0033703029658 0.00316071445116 0.00337029360689 0 0.00337029360689 up up correct
GFARM2-USD.CC Gains Farm v2 20260611 0 1056.9550642451 1074.9965205345 1056.9550642451 1074.9965205345 0 1074.9965205345 up up correct
GHOST-USD.CC Ghost 20260611 0 0.0208652369 0.0209471185 0.0159696397 0.0185904633 0 0.0185904633 down down correct
GHST-USD.CC Aavegotchi 20260611 0 0.0583561656 0.0602730406 0.0581374049 0.0597254108 172823 0.0597254108 up down incorrect
GLC-USD.CC GoldCoin 20260611 0 0.00159865336359 0.00190046860542 0.00159833419263 0.00189392345127 38 0.00189392345127 up up correct
GLEEC-USD.CC Gleec Coin 20260611 0 0.0565126673 0.0565147278 0.0554733174 0.0554886206 374 0.0554886206 down down correct
GLM-USD.CC Golem 20260611 0 0.1039338937 0.1102010947 0.1039338937 0.108579279 5566254 0.108579279 up up correct
GLMR-USD.CC Moonbeam 20260611 0 0.00872507300613 0.00941048943458 0.00871034983057 0.0092233266371 4716459 0.0092233266371 up up correct
GM-USD.CC GM 20260611 0 3.61681108E-6 3.67652884E-6 3.57539355E-6 3.57629595E-6 53408 3.57629595E-6 down down correct
GMX11857-USD.CC GMX 20260611 0 5.4086478764 5.5603921878 5.3724010673 5.4908018319 4754033 5.4908018319 up up correct
GNO-USD.CC Gnosis 20260611 0 94.5921493433 97.8671057461 94.5156364398 96.7484540315 3574578 96.7484540315 up up correct
GOD-USD.CC Bitcoin God 20260611 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260611 0 0.00138147097741 0.00140049013831 0.00138147097741 0.00139427741691 0 0.00139427741691 up up correct
GRIN-USD.CC Grin 20260611 0 0.0260142595 0.0260668133 0.0241123608 0.0241164824 2627 0.0241164824 down down correct
GRLC-USD.CC Garlicoin 20260611 0 0.00553154708059 0.00560553901304 0.00433766728464 0.00444872847235 1 0.00444872847235 down down correct
GRS-USD.CC Groestlcoin 20260611 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260611 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260611 0 6.2831066583 6.5082956156 6.2721441612 6.4647983576 3383237 6.4647983576 up up correct
GTO-USD.CC Gifto 20260611 0 3.202139462E-5 3.234603881E-5 3.202139462E-5 3.234603881E-5 0 3.234603881E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260611 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260611 0 0.00517780698206 0.00534700310388 0.00517780698206 0.00533643397344 0 0.00533643397344 up up correct
GUSD-USD.CC Gemini Dollar 20260611 0 0.9998835371 1.003575542 0.9975684436 0.9998921382 1124244 0.9998921382 up up correct
GXC-USD.CC GXChain 20260611 0 0.2934612367 0.2983615083 0.29162846 0.2933992838 0 0.2933992838 down down correct
HAKKA-USD.CC Hakka Finance 20260611 0 0.00127459217597 0.00127803014594 0.0012685224018 0.00127380496767 0 0.00127380496767 down down correct
HBAR-USD.CC Hedera Hashgraph 20260611 0 0.077715743 0.0799260476 0.0769019538 0.0792717294 65926602 0.0792717294 up up correct
HBD-USD.CC Hive Backed Dollar 20260611 0 0.9117714921 0.9117714921 0.9117714921 0.9117714921 0 0.9117714921
HBN-USD.CC HoboNickels 20260611 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260611 0 0.00012626565343 0.00012931320958 0.00012626565343 0.00012928551171 26 0.00012928551171 up up correct
HEDG-USD.CC HedgeTrade 20260611 0 2.60252844E-6 2.72295647E-6 2.601359E-6 2.68975764E-6 1 2.68975764E-6 up up correct
HEGIC-USD.CC HEGIC 20260611 0 0.0118259209 0.01225103 0.011820607 0.0121697346 25 0.0121697346 up up correct
HELMET-USD.CC Helmet Insure 20260611 0 0.00225243336954 0.00225243336954 0.00219941165893 0.00223921562605 0 0.00223921562605 down down correct
HEX-USD.CC HEX 20260611 0 0.00042923450242 0.00044472285449 0.00041234334332 0.00043803328382 22365 0.00043803328382 up up correct
HEZ-USD.CC Hermez Network 20260611 0 3.0068059768 3.0571895989 3.0068059768 3.0509078559 0 3.0509078559 up up correct
HGET-USD.CC Hedget 20260611 0 0.0672811022 0.0723856706 0.0671537151 0.0723594374 857 0.0723594374 up up correct
HIBS-USD.CC Hiblocks 20260611 0 5.46758994E-6 5.47455398E-6 5.43486153E-6 5.44668856E-6 12960 5.44668856E-6 down up incorrect
HIGH-USD.CC Highstreet 20260611 0 0.054381001740694 0.063385002315044 0.046833001077175 0.050666000694036 15828413 0.050666000694036 down up incorrect
HMQ-USD.CC Humaniq 20260611 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260611 0 0.00172915201412 0.00189279458374 0.00168629403992 0.00171459580389 7153 0.00171459580389 down down correct
HNST-USD.CC Honest 20260611 0 0.001675963659 0.00173428019378 0.00155612598316 0.00172915927712 0 0.00172915927712 up up correct
HNT-USD.CC Helium 20260611 0 0.299433171 0.3377896771 0.2980667383 0.3188168983 9960044 0.3188168983 up up correct
HNY-USD.CC Honey 20260611 0 0.8817571013 0.8934247383 0.8813399575 0.8934247383 0 0.8934247383 up up correct
HOGE-USD.CC Hoge Finance 20260611 0 3.21532958E-6 3.29709622E-6 3.21530325E-6 3.27951322E-6 0 3.27951322E-6 up up correct
HOPR-USD.CC HOPR 20260611 0 0.0284242646 0.0293695936 0.022352632 0.022352632 826915 0.022352632 down down correct
HOT-USD.CC Hydro Protocol 20260611 0 0.00029983151352 0.00031548102444 0.00029983151352 0.0003128577871 0 0.0003128577871 up up correct
HOT1-USD.CC Holo 20260611 0 0.00030142318981 0.00031635395602 0.00030140411193 0.00031320714257 3077139 0.00031320714257 up up correct
HPY-USD.CC Hyper Pay 20260611 0 0.00019980971298 0.0001998841946 0.00019976471763 0.00019978654217 0 0.00019978654217 down down correct
HT-USD.CC Huobi Token 20260611 0 0.0462720236 0.0521933374 0.0359907474 0.0409594487 476020 0.0409594487 down down correct
HTR-USD.CC Hathor Network 20260611 0 0.00275168966439 0.00282773492682 0.00273194094928 0.002746882269 76935 0.002746882269 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260611 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260611 0 0.0804374452 0.0829556568 0.0798699232 0.0815629897 151903 0.0815629897 up up correct
HVCO-USD.CC High Voltage 20260611 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260611 0 0.00231291090481 0.00237736294488 0.00231291090481 0.00237484261802 39 0.00237484261802 up up correct
HYDRA-USD.CC HYDRA 20260611 0 0.0278224892 0.0278377423 0.0274978724 0.0276013288 64421 0.0276013288 down down correct
HYVE-USD.CC Hyve 20260611 0 0.003399336864 0.0034639883279 0.00104382256154 0.00112838900597 8696 0.00112838900597 down down correct
IBANK-USD.CC iBank 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260611 0 0.00069438090336 0.0006950128163 0.00069067497705 0.00069164205044 144418 0.00069164205044 down down correct
ICHI-USD.CC ICHI 20260611 0 0.0887136598 0.0909852437 0.0887071469 0.0909852437 30 0.0909852437 up up correct
ICOB-USD.CC ICOBID 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260611 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260611 0 2.2130702606 2.3011748503 2.2111507461 2.2759494363 49603792 2.2759494363 up up correct
ICX-USD.CC ICON 20260611 0 0.0279380291 0.0295616338 0.0277493389 0.0291140496 894625 0.0291140496 up up correct
ID-USD.CC Infinite Divs 20260611 0 0.0025622908682 0.0026768489217 0.0025622908682 0.0026768489217 0 0.0026768489217 up up correct
IDEX-USD.CC IDEX 20260611 0 0.00160512813536 0.0019194539244 0.0013334163152 0.00182055823225 268666 0.00182055823225 up up correct
IDLE-USD.CC IDLE 20260611 0 0.00032241451418 0.00033733375355 0.00032226963749 0.00033322091257 4 0.00033322091257 up down incorrect
IETHEREUM-USD.CC iEthereum 20260611 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260611 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260611 0 3.1874729785 3.3547518136 3.1851343646 3.3167231639 1980775 3.3167231639 up up correct
IMS-USD.CC Independent Money System 20260611 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260611 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260611 0 0.248834594 0.2671380856 0.241034605 0.2578706214 20924 0.2578706214 up up correct
INJ-USD.CC Injective Protocol 20260611 0 4.9470826759 5.4689227587 4.9456987356 5.400401344 116572104 5.400401344 up up correct
INXT-USD.CC Internxt 20260611 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260611 0 23.3451045264 24.0306154907 21.9673552516 23.7941977306 247 23.7941977306 up up correct
IOST-USD.CC IOST 20260611 0 0.00077391493704 0.00083169880832 0.00077374514539 0.00082468326875 6310806 0.00082468326875 up up correct
IOTX-USD.CC IoTeX 20260611 0 0.00331163145663 0.0034340759339 0.00329565582059 0.00341447817664 949520 0.00341447817664 up up correct
IQ-USD.CC Everipedia 20260611 0 0.00077193939519 0.00079572777213 0.00077193348331 0.00078705066862 845254 0.00078705066862 up up correct
IRIS-USD.CC IRISnet 20260611 0 0.00034793298744 0.00036723766088 0.00034406809416 0.00035216115841 1040 0.00035216115841 up up correct
ISIKC-USD.CC Isiklar Coin 20260611 0 0.2298932677 0.2306466317 0.2294971358 0.2299484757 397392 0.2299484757 up down incorrect
ITAM-USD.CC ITAM Games 20260611 0 0.0063617465883 0.00654212800975 0.0063617465883 0.00651365536264 0 0.00651365536264 up down incorrect
IXC-USD.CC Ixcoin 20260611 0 0.021093784 0.0312580289 0.021093784 0.0311410993 24 0.0311410993 up up correct
JADE-USD.CC Jade Currency 20260611 0 0.00026426664796 0.00026667597015 0.00026149097096 0.00026667597015 0 0.00026667597015 up up correct
JASMY-USD.CC JasmyCoin 20260611 0 0.0045520596977 0.00482075976804 0.00455123728408 0.00480748069187 12136018 0.00480748069187 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260611 0 0.00603569527071 0.00607269724538 0.00601877640208 0.00605678355293 0 0.00605678355293 up down incorrect
JFC-USD.CC JFIN 20260611 0 0.056432438 0.0587110862 0.0556167726 0.0587110862 69407 0.0587110862 up down incorrect
JFI-USD.CC JackPool finance 20260611 0 8.0060781678 9.6720767652 7.8742562052 9.1920362215 1604 9.1920362215 up up correct
JGN-USD.CC Juggernaut 20260611 0 0.00107544607692 0.00110894847636 0.00107544607692 0.00110894847636 0 0.00110894847636 up up correct
JRT-USD.CC Jarvis Reward Token 20260611 0 0.00063595507181 0.00072131422103 0.00063566930594 0.00071738376053 65 0.00071738376053 up up correct
JST-USD.CC JUST 20260611 0 0.0794536977 0.0796637174 0.0726001484 0.0740833686 37002852 0.0740833686 down down correct
JUP-USD.CC Jupiter 20260611 0 0.00019640677915 0.0002193324062 1.115554011E-5 0.0002193324062 1046 0.0002193324062 up up correct
JUV-USD.CC Juventus Fan Token 20260611 0 0.3425025442 0.3556333872 0.3425025442 0.3524521197 6457174 0.3524521197 up up correct
KAI-USD.CC kaicoin 20260611 0 0.0003926469109 0.00039962303294 0.00036159878827 0.00038059722754 4611 0.00038059722754 down down correct
KAN-USD.CC BitKan 20260611 0 0.0006164456591 0.00062428893229 0.00061625408708 0.00061932728634 92730 0.00061932728634 up up correct
KAVA-USD.CC Kava 20260611 0 0.0423110892 0.0447916349 0.042305898 0.0443002726 9278666 0.0443002726 up up correct
KCS-USD.CC KuCoin Shares 20260611 0 6.4810055227 6.8433090657 6.4810028323 6.7165181454 2397137 6.7165181454 up up correct
KDA-USD.CC Kadena 20260611 0 0.00686689877314 0.00694291000109 0.00668044456246 0.00680866496707 3770 0.00680866496707 down down correct
KDAG-USD.CC King DAG 20260611 0 0.0007262509189 0.00078120125818 0.00061357264672 0.00066935197824 0 0.00066935197824 down down correct
KDG-USD.CC Kingdom Game 4.0 20260611 0 2.128930318E-5 2.15719735E-5 2.068364093E-5 2.069841804E-5 0 2.069841804E-5 down down correct
KEEP-USD.CC Keep network 20260611 0 0.0171058945 0.018476167 0.0171058945 0.0183524542 2009 0.0183524542 up up correct
KEX-USD.CC Kira Network 20260611 0 0.00321752881621 0.00330139234314 0.00321752881621 0.00330139234314 0 0.00330139234314 up up correct
KEYFI-USD.CC KeyFi 20260611 0 0.00308678934161 0.00317626147571 0.00308678934161 0.00316572020708 4 0.00316572020708 up up correct
KIN-USD.CC Kin 20260611 0 5.8545914E-7 5.9546278E-7 5.8530071E-7 5.8640356E-7 57357 5.8640356E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260611 0 1.2367E-10 1.2955E-10 1.2213E-10 1.2763E-10 159555 1.2763E-10 up up correct
KLAY-USD.CC Klaytn 20260611 0 0.0356414229 0.0412257373 0.0354114415 0.0371855801 7291 0.0371855801 up up correct
KLIMA-USD.CC Klima DAO 20260611 0 0.00147528167517 0.0014886377835 0.00098237162834 0.00111467031001 670 0.00111467031001 down up incorrect
KLV-USD.CC Klever 20260611 0 0.00058596184293 0.00059055121782 0.00057518302193 0.00058475988488 115722 0.00058475988488 down down correct
KMD-USD.CC Komodo 20260611 0 0.00615227387174 0.0808188581 0.00560678258995 0.0756995236 4 0.0756995236 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260611 0 0.1191895148 0.1240340395 0.1191895148 0.1226372016 2797177 0.1226372016 up up correct
KOBO-USD.CC Kobocoin 20260611 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260611 0 0.903161193 0.9319302308 0.8455186493 0.8590389361 3328 0.8590389361 down down correct
KRL-USD.CC Kryll 20260611 0 0.1298917707 0.130299187 0.1289998656 0.129046783 483025 0.129046783 down up incorrect
KSM-USD.CC Kusama 20260611 0 3.4595189648 3.7007727048 3.4584951077 3.6518604812 6656976 3.6518604812 up up correct
KTON-USD.CC Darwinia Commitment Token 20260611 0 1.4195953427 1.5657866673 1.4189671561 1.5634753491 764 1.5634753491 up up correct
KUJI-USD.CC Kujira 20260611 0 0.0233444528 0.0254476984 0.0228178321 0.0254476984 0 0.0254476984 up up correct
KURT-USD.CC Kurrent 20260611 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260611 0 0.00122923268458 0.00124276359827 0.00062296356419 0.00063553263891 1671 0.00063553263891 down down correct
LAYER-USD.CC UniLayer 20260611 0 0.00082306712621 0.00082306712621 0.00082306712621 0.00082306712621 0 0.00082306712621
LAZIO-USD.CC Lazio Fan Token 20260611 0 0.462420394 0.4848953485 0.4611528913 0.4808665592 2330763 0.4808665592 up up correct
LBK-USD.CC Liberbank 20260611 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260611 0 0.00245846536915 0.00251657486276 0.00245846536915 0.00251210561159 0 0.00251210561159 up up correct
LCX-USD.CC LCX 20260611 0 0.0260229382 0.0267098037 0.0255414561 0.0259547396 48693 0.0259547396 down down correct
LDO-USD.CC Leonardo SPA 20260611 0 0.2555225295 0.271187808 0.2554262531 0.2668068868 33153197 0.2668068868 up down incorrect
LET-USD.CC LinkEye 20260611 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260611 0 0.00099858548107 0.00111942349241 0.00099858548107 0.00111942349241 0 0.00111942349241 up up correct
LINEAR-USD.CC Linear 20260611 0 1.233917527E-5 1.235199742E-5 1.233107956E-5 1.233569966E-5 3453 1.233569966E-5 down down correct
LINK-USD.CC Chainlink 20260611 0 7.5632308248 7.9657172038 7.5596252783 7.8822989838 304627853 7.8822989838 up up correct
LINKA-USD.CC LINKA 20260611 0 0.00021893746965 0.00022327163497 0.00021803724747 0.00022243642362 394 0.00022243642362 up up correct
LIT1-USD.CC Litentry 20260611 0 0.0848345855 0.0859422822 0.0787445921 0.0844998575 45657 0.0844998575 down down correct
LIVE-USD.CC Live Stars 20260611 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260611 0 0.1807122757 0.1873756797 0.1807109422 0.187049263 213 0.187049263 up up correct
LOOKS-USD.CC LooksRare 20260611 0 0.00022195814881 0.00022849511809 0.0002081418964 0.00022265542916 35 0.00022265542916 up up correct
LOOM-USD.CC Loom Network 20260611 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260611 0 1.7030405176 1.773186014 1.7020879061 1.7658595152 9235010 1.7658595152 up up correct
LRC-USD.CC Loopring 20260611 0 0.0125034147 0.0133431451 0.0124977601 0.0131793551 2191752 0.0131793551 up up correct
LSK-USD.CC Lisk 20260611 0 0.0889922175 0.093581175 0.0888115998 0.0921425706 4007302 0.0921425706 up up correct
LTC-USD.CC Litecoin 20260611 0 41.7187667935 42.8041664804 41.7108277591 42.5084281242 214340988 42.5084281242 up up correct
LTCR-USD.CC Litecred 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260611 0 0.00156387750976 0.00165540282622 0.00156027552325 0.00162802480272 6567 0.00162802480272 up up correct
LTX-USD.CC Lattice Token 20260611 0 0.0104825202 0.0106579945 0.0104666013 0.0106076191 22622 0.0106076191 up up correct
LUN-USD.CC Lunyr 20260611 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260611 0 0.0503290182 0.0519046166 0.0503290182 0.0516178089 5701176 0.0516178089 up up correct
MAN-USD.CC Matrix AI Network 20260611 0 0.00156791546157 0.00168960718872 0.00153270236276 0.0016033866414 47913 0.0016033866414 up up correct
MANA-USD.CC Decentraland 20260611 0 0.0639444648 0.0688667571 0.0638739455 0.0673061226 12991481 0.0673061226 up up correct
MANNA-USD.CC Manna 20260611 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260611 0 0.00093007508431 0.00117349325195 0.00091392141309 0.00091691003208 1350058 0.00091691003208 down down correct
MAPS-USD.CC MAPS 20260611 0 0.00123888485966 0.0013161749122 0.00123888485966 0.0013161749122 0 0.0013161749122 up up correct
MARSCOIN-USD.CC Marscoin 20260611 0 0.0557843726 0.0558766902 0.0544655005 0.0546748468 18442 0.0546748468 down down correct
MASQ-USD.CC MASQ 20260611 0 0.0100507917 0.0102149272 0.0095193352672 0.00977217407039 0 0.00977217407039 down down correct
MATH-USD.CC MATH 20260611 0 0.0250741507 0.0252174425 0.0249049698 0.025016413 93809 0.025016413 down down correct
MATTER-USD.CC AntiMatter 20260611 0 0.00295357750226 0.00296358766546 0.002791243493 0.00293303979379 929 0.00293303979379 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260611 0 0.2696499389 0.271957562 0.2681236757 0.2682149276 39137 0.2682149276 down down correct
MAX-USD.CC Maxcoin 20260611 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260611 0 0.00068614615878 0.00073090240483 0.00068085508866 0.00071769523746 3440435 0.00071769523746 up up correct
MBOX-USD.CC Mobox 20260611 0 0.00505248018479 0.00607189236156 0.00470149853928 0.00486834237443 10438917 0.00486834237443 down down correct
MCB-USD.CC MCDEX 20260611 0 2.1476868681 2.1476868681 2.1196111545 2.1250871105 0 2.1250871105 down down correct
MDX-USD.CC Mdex 20260611 0 0.00049002046553 0.00056656405323 0.00048205128849 0.00048212176054 1724 0.00048212176054 down down correct
MED-USD.CC MediBloc 20260611 0 0.00150201092216 0.00155316337182 0.00148256572149 0.00154631247511 70784 0.00154631247511 up up correct
MEME-USD.CC Memetic - PepeCoin 20260611 0 0.00052635499033 0.00059611798459 0.00052631705369 0.00058803640919 423780 0.00058803640919 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260611 0 0.00052635499033 0.00059611798459 0.00052631705369 0.00058803640919 423780 0.00058803640919 up up correct
META-USD.CC Metadium 20260611 0 0.00772955043747 0.00815523253047 0.00768936470315 0.00813258780399 248084 0.00813258780399 up up correct
METIS-USD.CC MetisDAO 20260611 0 2.4237091784 2.5701344596 2.4228672559 2.5375899058 1803561 2.5375899058 up up correct
MFT-USD.CC Mainframe 20260611 0 0.00019976525235 0.0002090090844 0.000199675488 0.0002064608036 1 0.0002064608036 up up correct
MICRO-USD.CC Micromines 20260611 0 4.132483E-8 4.210028E-8 4.125686E-8 4.19044E-8 0 4.19044E-8 up up correct
MINA-USD.CC Mina 20260611 0 0.0404642479 0.0428877562 0.0404634498 0.0426095739 4991818 0.0426095739 up up correct
MIOTA-USD.CC IOTA 20260611 0 0.044414521 0.0465575247 0.0443961595 0.0463625777 8213954 0.0463625777 up up correct
MIRROR-USD.CC Mirror Protocol 20260611 0 0.0044486832362 0.00457331251409 0.00405979952843 0.00419201477958 4225 0.00419201477958 down down correct
MITH-USD.CC Mithril 20260611 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260611 0 1417.2730438988 1449.7005852603 1328.2528590065 1425.5728602753 181959 1425.5728602753 up up correct
MLN-USD.CC Melon 20260611 0 1.4695948035 1.5107353722 1.4291377798 1.473028127 2593646 1.473028127 up up correct
MMO-USD.CC MMOCoin 20260611 0 7.07441462E-6 7.09598462E-6 7.03289691E-6 7.09598462E-6 0 7.09598462E-6 up up correct
MNTP-USD.CC GoldMint 20260611 0 0.0148463458 0.0148463458 0.0068752094286 0.00689415766291 21 0.00689415766291 down up incorrect
MOB-USD.CC MobileCoin 20260611 0 0.1428471898 0.1446446702 0.1418209561 0.1419712276 5219 0.1419712276 down up incorrect
MOC-USD.CC Moss Coin 20260611 0 0.0196156181 0.0202916729 0.0194983389 0.020155753 102838 0.020155753 up up correct
MODX-USD.CC MODEL-X-coin 20260611 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260611 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260611 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260611 0 0.0699572711 0.0715343097 0.069032056 0.0703993485 9236 0.0703993485 up up correct
MONAVALE-USD.CC Monavale 20260611 0 37.497007167 39.4411449488 37.4961107152 39.4381448269 2 39.4381448269 up up correct
MORPHER-USD.CC Morpher 20260611 0 0.0003851410735 0.0003851410735 0.0003851410735 0.0003851410735 0 0.0003851410735
MOTA-USD.CC MotaCoin 20260611 0 0.00123304628897 0.00123304628897 0.00062296356419 0.00063553263891 32 0.00063553263891 down down correct
MOTO-USD.CC Motocoin 20260611 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260611 0 1.1882011722 1.3643005347 1.1867154738 1.3092538611 5487134 1.3092538611 up up correct
MPH-USD.CC Chasyr Token 20260611 0 0.0111973882 0.0117155302 0.0111923566 0.0115726921 13 0.0115726921 up up correct
MRPH-USD.CC Morpheus Network 20260611 0 0.0132465332 0.0140627515 0.0124976064 0.0125171806 0 0.0125171806 down down correct
MRX-USD.CC Metrix 20260611 0 2.59766E-5 2.59844E-5 1.59824E-5 1.59824E-5 325 1.59824E-5 down down correct
MST-USD.CC MustangCoin 20260611 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260611 0 0.0300497376 0.0314402433 0.0300362348 0.0313626281 1 0.0313626281 up up correct
MTL-USD.CC Metal 20260611 0 0.2416018636 0.2540758766 0.2416007515 0.2520182589 1200997 0.2520182589 up up correct
MTLX-USD.CC Mettalex 20260611 0 0.0221547025 0.0229209342 0.0221547025 0.0229209342 0 0.0229209342 up up correct
MTRG-USD.CC Meter Governance 20260611 0 0.0209705947 0.0226692851 0.0199862805 0.0210463547 126617 0.0210463547 up up correct
MTV-USD.CC MultiVAC 20260611 0 0.00019044415423 0.00019205560022 0.00018854124329 0.00019112475936 147615 0.00019112475936 up up correct
MULTI-USD.CC Multichain 20260611 0 0.0919340817 0.1004343105 0.0873714156 0.0927458212 8557 0.0927458212 up up correct
MUSE-USD.CC Muse 20260611 0 0.2792104264 0.2896569984 0.275526962 0.2818251731 667 0.2818251731 up up correct
MX-USD.CC MX Token 20260611 0 1.7389885502 1.7415913357 1.6968906873 1.7056670469 6931109 1.7056670469 down down correct
MXC-USD.CC Machine Xchange Coin 20260611 0 7.713135469E-5 8.172210493E-5 6.876747847E-5 7.190780202E-5 4928 7.190780202E-5 down down correct
MYST-USD.CC Mysterium 20260611 0 0.1096924246 0.1110466419 0.1094646801 0.1109310306 28524 0.1109310306 up up correct
NAS-USD.CC Nebulas 20260611 0 6.993710881E-5 6.995892342E-5 6.990460929E-5 6.992599981E-5 2413 6.992599981E-5 down up incorrect
NAV-USD.CC NavCoin 20260611 0 0.0457000376 0.0457000376 0.0397496769 0.0423243862 55473 0.0423243862 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260611 0 0.0122938355 0.0123391585 0.0117849489 0.0122930122 712 0.0122930122 down down correct
NCDT-USD.CC Nuco.cloud 20260611 0 0.00859569876573 0.00878039432292 0.00855449338334 0.00877074946885 71395 0.00877074946885 up up correct
NCT-USD.CC PolySwarm 20260611 0 0.00595246320867 0.00613653486584 0.00586230247498 0.00611160139823 127717 0.00611160139823 up up correct
NDX-USD.CC nDEX 20260611 0 0.00117962963142 0.0012454605369 0.00117909956585 0.00123027563152 6 0.00123027563152 up up correct
NEAR-USD.CC NEAR Protocol 20260611 0 1.9681111376 2.1084665217 1.9531819427 2.064472511 474341868 2.064472511 up up correct
NEO-USD.CC NEO 20260611 0 2.1122101952 2.2034883086 2.1119953811 2.1742443658 8905658 2.1742443658 up up correct
NETKO-USD.CC Netko 20260611 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260611 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260611 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260611 0 0.00110245825514 0.00110747950787 0.00110020094046 0.00110096401907 1263516 0.00110096401907 down down correct
NEXO-USD.CC Nexo 20260611 0 0.7880595394 0.821822216 0.7878893006 0.8057245857 9360285 0.8057245857 up up correct
NIM-USD.CC Nimiq 20260611 0 0.00050129113645 0.00050217231165 0.000496154276 0.00049955735795 68115 0.00049955735795 down down correct
NKN-USD.CC NKN 20260611 0 0.00530255116888 0.00602687611389 0.00526704978694 0.0056772578375 191556 0.0056772578375 up up correct
NLC2-USD.CC NoLimitCoin 20260611 0 0.00092077878882 0.00095286533666 0.00091521862871 0.00095286533666 2645 0.00095286533666 up up correct
NMC-USD.CC Namecoin 20260611 0 0.8955632457 0.9103463838 0.8954942361 0.9083636094 6310 0.9083636094 up up correct
NMR-USD.CC Numeraire 20260611 0 8.390532195 8.4994230506 8.1511794809 8.4809735379 5150368 8.4809735379 up up correct
NOW-USD.CC NOW Token 20260611 0 0.3330402105 0.345345609 0.3329990639 0.3453212359 0 0.3453212359 up down incorrect
NPXS-USD.CC Pundi X 20260611 0 3.1627261E-6 3.30907642E-6 3.16130493E-6 3.2687315E-6 0 3.2687315E-6 up down incorrect
NRG-USD.CC Energi 20260611 0 0.0107477054 0.0108415742 0.0107470417 0.010777418 101113 0.010777418 up down incorrect
NTK-USD.CC NetKoin 20260611 0 0.00025933167783 0.0002700612833 0.00025927983507 0.00026821628998 0 0.00026821628998 up up correct
NU-USD.CC NuCypher 20260611 0 0.0118819791 0.012327819 0.0118711925 0.0123243469 0 0.0123243469 up up correct
NULS-USD.CC NULS 20260611 0 0.00359682870216 0.00359808446061 0.0035948767365 0.00359619427599 0 0.00359619427599 down down correct
OBSR-USD.CC Observer 20260611 0 0.00049269822283 0.00050095094798 0.00047857521559 0.00049939072158 8072 0.00049939072158 up up correct
OCEAN-USD.CC Ocean Protocol 20260611 0 0.1027399203 0.1050197932 0.1027399203 0.1042917426 11321 0.1042917426 up up correct
OCP-USD.CC OC Protocol 20260611 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260611 0 2.6774938904 2.8322321071 2.6774872793 2.7756814595 5292856 2.7756814595 up up correct
OGN-USD.CC Origin Protocol 20260611 0 0.0167267084 0.0176436326 0.0167025451 0.017403776 1039651 0.017403776 up up correct
OKB-USD.CC OKB 20260611 0 70.332889724 72.3993708608 70.3314327152 72.3134891972 13243860 72.3134891972 up up correct
OLT-USD.CC OneLedger 20260611 0 0.00046459037403 0.00046870409724 0.0004623995634 0.00046551785283 142329 0.00046551785283 up up correct
OM-USD.CC MANTRA DAO 20260611 0 0.0489850202 0.0490338473 0.00814062909573 0.00829474879383 8588 0.00829474879383 down down correct
OMG-USD.CC OmiseGO 20260611 0 0.0487117286 0.0506273202 0.0483413945 0.0501379494 537776 0.0501379494 up up correct
OMNI-USD.CC Omni 20260611 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260611 0 0.0004020000051241 0.0004039999912493 0.0003990000113845 0.0004009999975096 0 0.0004009999975096 down down correct
ONION-USD.CC DeepOnion 20260611 0 0.009604226865 0.009604226865 0.009604226865 0.009604226865 0 0.009604226865
ONT-USD.CC Ontology 20260611 0 0.0462107405 0.0487516122 0.0460893222 0.0480254075 6465863 0.0480254075 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260611 0 0.0457248573 0.0479639346 0.0455501222 0.0475176725 1198126 0.0475176725 up up correct
ONX-USD.CC Onix 20260611 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260611 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260611 0 0.0105530083 0.0110413326 0.0105482663 0.0109067145 22 0.0109067145 up down incorrect
ORAI-USD.CC Oraichain Token 20260611 0 0.3055447996 0.3252286335 0.2995898635 0.3189785692 138809 0.3189785692 up up correct
ORBS-USD.CC Orbs 20260611 0 0.00612819592656 0.00612819592656 0.00583459984948 0.00601876257502 3210756 0.00601876257502 down down correct
ORC-USD.CC Oracle System 20260611 0 0.00056953187419 0.00059254120256 0.00055583774802 0.00059254120256 0 0.00059254120256 up up correct
ORION-USD.CC Orion Finance 20260611 0 0.00071193191196 0.00074644144052 0.0007111811461 0.00071156755161 703 0.00071156755161 down down correct
ORN-USD.CC Orion Protocol 20260611 0 0.0261456818 0.0271985209 0.0261456818 0.0271985209 0 0.0271985209 up up correct
OSMO-USD.CC Osmosis 20260611 0 0.0432391299 0.0479406947 0.0432387409 0.0466752483 7509421 0.0466752483 up up correct
OUSD-USD.CC Origin Dollar 20260611 0 0.9997457784 1.0001001729 0.9995039496 0.9995518594 201029 0.9995518594 down down correct
OVR-USD.CC Ovr 20260611 0 0.0322837964 0.0343114559 0.0319409421 0.0341205673 166982 0.0341205673 up up correct
OXT-USD.CC Orchid Protocol 20260611 0 0.00741585878334 0.00823016545485 0.00635911212345 0.00725499052134 2171278 0.00725499052134 down down correct
PAID-USD.CC PAID Network 20260611 0 0.00010340174428 0.00011010891952 0.00010219819281 0.00011010891952 0 0.00011010891952 up up correct
PAK-USD.CC Pakcoin 20260611 0 0.00429719033738 0.00429719033738 0.00429719033738 0.00429719033738 0 0.00429719033738
PART-USD.CC Particl 20260611 0 0.1258890046 0.1476561535 0.0910771333 0.1359113007 479 0.1359113007 up up correct
PAXG-USD.CC PAX Gold 20260611 0 4049.5340976168 4232.9656694344 4043.8365528417 4211.1199812814 295741421 4211.1199812814 up down incorrect
PBTC-USD.CC pTokens BTC 20260611 0 205.9147219446 210.1443411655 205.9147219446 210.1443411655 0 210.1443411655 up down incorrect
PEAK-USD.CC MarketPeak 20260611 0 6.683591383E-5 8.05408571E-5 6.683584222E-5 6.823014718E-5 0 6.823014718E-5 up up correct
PERL-USD.CC Perlin 20260611 0 8.528444969E-5 8.528444969E-5 8.528444969E-5 8.528444969E-5 0 8.528444969E-5
PERP-USD.CC Perpetual Protocol 20260611 0 0.0191445236 0.0210188106 0.0191212209 0.0206786766 129830 0.0206786766 up up correct
PEX-USD.CC PosEx 20260611 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260611 0 0.03057879 0.0343483037 0.0302422841 0.033459041 15144116 0.033459041 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260611 0 0.0091540003195405 0.012602999806404 0.0039929999038577 0.010494000278413 1003173 0.010494000278413 up down incorrect
PHR-USD.CC Phore 20260611 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260611 0 0.0195845789 0.0197923826 0.0195436939 0.0197481986 172845 0.0197481986 up up correct
PIVX-USD.CC PIVX 20260611 0 0.0491732202 0.0517374532 0.0491601447 0.0513619199 2446537 0.0513619199 up up correct
PKB-USD.CC ParkByte 20260611 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260611 0 0.00091000286196 0.00093181090168 0.00083355993922 0.00092997697291 0 0.00092997697291 up up correct
PLBT-USD.CC Polybius 20260611 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260611 0 0.00270367287787 0.00278031626541 0.00269701879934 0.0027753786816 0 0.0027753786816 up up correct
PLR-USD.CC Pillar 20260611 0 0.00045450455219 0.00047988402286 0.00045447250078 0.00047403318033 4 0.00047403318033 up up correct
PLU-USD.CC Pluton 20260611 0 0.1176915056 0.1248683099 0.1176915056 0.1208814155 12449 0.1208814155 up up correct
PMA-USD.CC PumaPay 20260611 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260611 0 0.00834275007776 0.00846061930391 0.00834157039699 0.00844324519182 24251 0.00844324519182 up up correct
PNT-USD.CC pNetwork 20260611 0 0.00046157343023 0.00046157343023 0.00044852814224 0.00044852814224 0 0.00044852814224 down down correct
POA-USD.CC POA Network 20260611 0 0.00060693103202 0.00063501583885 0.00060665830808 0.00062727359802 0 0.00062727359802 up up correct
POLIS-USD.CC Polis 20260611 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260611 0 0.00287103835125 0.00291445793919 0.00278133016283 0.00278228680327 619 0.00278228680327 down down correct
POLS-USD.CC Polkastarter 20260611 0 0.0684295093 0.0724222816 0.0682777206 0.0718178658 139042 0.0718178658 up up correct
POLY-USD.CC Polymath 20260611 0 0.0148006554 0.0918417785 0.0148006554 0.0157123255 574 0.0157123255 up down incorrect
POND-USD.CC Marlin 20260611 0 0.00172766213479 0.00178499453201 0.00171883445111 0.00175461785852 2449662 0.00175461785852 up down incorrect
PONZI-USD.CC PonziCoin 20260611 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260611 0 0.038629862 0.0397842042 0.038629862 0.0397842042 0 0.0397842042 up down incorrect
POOLZ-USD.CC Poolz Finance 20260611 0 0.0720291874 0.0730060797 0.0709351447 0.0710399224 54645 0.0710399224 down up incorrect
POST-USD.CC PostCoin 20260611 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260611 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260611 0 0.00060124665066 0.00063791895706 0.00060124665066 0.00063553263891 0 0.00063553263891 up up correct
POWR-USD.CC Power Ledger 20260611 0 0.0474618632 0.0501671235 0.0474616569 0.0491619178 2480242 0.0491619178 up up correct
POX-USD.CC Pollux Coin 20260611 0 0.0068196170477 0.00706461887212 0.00547666289903 0.00612638106067 1041 0.00612638106067 down down correct
PPC-USD.CC Peercoin 20260611 0 0.2196658514 0.2310358003 0.2188159525 0.2257116537 38759 0.2257116537 up up correct
PPT-USD.CC Populous 20260611 0 0.0287556023 0.0287556023 0.0287556023 0.0287556023 0 0.0287556023
PRE-USD.CC Presearch 20260611 0 0.00103064047073 0.00106382803654 0.00102597058546 0.00106297414511 0 0.00106297414511 up up correct
PREMIA-USD.CC Premia 20260611 0 0.018307937 0.018307937 0.018307937 0.018307937 0 0.018307937
PRIX-USD.CC Privatix 20260611 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260611 0 0.2831742674 0.307518641 0.2819058098 0.2977601552 6242291 0.2977601552 up up correct
PROM-USD.CC Prometeus 20260611 0 1.0427279212 1.1369278339 1.0397174414 1.0793215117 5125742 1.0793215117 up up correct
PROS-USD.CC ProSwap 20260611 0 0.0204418406 0.020569213 0.0204293112 0.0204483578 46146 0.0204483578 up up correct
PRQ-USD.CC PARSIQ 20260611 0 0.00027974843525 0.000279849191 0.00027960152395 0.00027970399924 48669 0.00027970399924 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260611 0 0.5348223269 0.569273782 0.5347747417 0.5591358228 6065020 0.5591358228 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260611 0 9.991190839E-5 9.994474362E-5 9.985768712E-5 9.989653494E-5 39120 9.989653494E-5 down down correct
PXC-USD.CC Phoenixcoin 20260611 0 0.0224395027 0.0224395027 0.0224395027 0.0224395027 0 0.0224395027
PXI-USD.CC Prime-XI 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260611 0 0.1767706382 0.1856066015 0.1767700143 0.1842797901 2774248 0.1842797901 up up correct
PZM-USD.CC PRIZM 20260611 0 0.00089909008864 0.00089909008864 0.0008098945661 0.0008101378751 0 0.0008101378751 down up incorrect
QARK-USD.CC QANplatform 20260611 0 0.0105730899 0.010937019 0.0101147086 0.0103636239 163564 0.0103636239 down up incorrect
QBC-USD.CC Quebecoin 20260611 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260611 0 0.0023905560142 0.00250001067996 0.00239052348325 0.00247152859756 728379 0.00247152859756 up up correct
QNT-USD.CC Quant 20260611 0 65.5184238058 68.6021946685 63.7342052143 68.6001612639 12808518 68.6001612639 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260611 0 1.048841804 1.0581075618 1.0151505102 1.0206419176 31376 1.0206419176 down down correct
QTUM-USD.CC Qtum 20260611 0 0.6825451352 0.7182301717 0.68226087 0.7134968603 8779581 0.7134968603 up up correct
QUICK-USD.CC Quickswap 20260611 0 8.4336359863 9.7974775342 8.4336359863 9.4350854311 39788 9.4350854311 up up correct
RAMP-USD.CC RAMP 20260611 0 0.0154040554 0.0160108324 0.0154040554 0.015982004 0 0.015982004 up up correct
RARE1-USD.CC SuperRare 20260611 0 0.0121057043 0.0128421549 0.0121057043 0.0127297892 5170525 0.0127297892 up up correct
RARI-USD.CC Rarible 20260611 0 0.1004638734 0.1038473274 0.0958746794 0.1030896999 210404 0.1030896999 up down incorrect
RATECOIN-USD.CC Ratecoin 20260611 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260611 0 0.00028994310789 0.00029008325289 0.0002645946873 0.0002687379354 925 0.0002687379354 down down correct
RAVEN-USD.CC Raven Protocol 20260611 0 5.121627881E-5 5.121627881E-5 5.121627881E-5 5.121627881E-5 0 5.121627881E-5
RAY-USD.CC Raydium 20260611 0 0.5619305781 0.5915412756 0.5618555388 0.587863801 15877382 0.587863801 up up correct
RAZOR-USD.CC Razor Network 20260611 0 0.00014933026325 0.00015023073063 0.00014933026325 0.00015023073063 0 0.00015023073063 up up correct
RBBT-USD.CC RabbitCoin 20260611 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260611 0 0.00371001200168 0.00393993491163 0.00370891225567 0.00391613548414 61870 0.00391613548414 up up correct
RBIES-USD.CC Rubies 20260611 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260611 0 0.0194129628 0.0194129628 0.0186681406 0.0186950017 0 0.0186950017 down down correct
RBT-USD.CC Rimbit 20260611 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260611 0 61678.782388467 63628.930823651 61319.664350589 63628.930823651 0 63628.930823651 up up correct
RCN-USD.CC Ripio Credit Network 20260611 0 0.00102947144033 0.00107710865941 0.00102900884821 0.00106397633398 267 0.00106397633398 up up correct
RDD-USD.CC ReddCoin 20260611 0 2.365941741E-5 2.389879074E-5 2.349484882E-5 2.384776795E-5 5140 2.384776795E-5 up up correct
RDN-USD.CC Raiden Network Token 20260611 0 0.00058379190998 0.00061080598927 0.00058352958358 0.00060335891979 0 0.00060335891979 up up correct
REEF-USD.CC Reef 20260611 0 6.080013855E-5 6.36542783E-5 5.871827021E-5 5.889743487E-5 1235255 5.889743487E-5 down up incorrect
REM-USD.CC Remme 20260611 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260611 0 0.00302779739458 0.00337689290077 0.00300083974751 0.00323205280711 13166 0.00323205280711 up up correct
RENBTC-USD.CC renBTC 20260611 0 14221.848828657 15084.709087294 14221.848828657 15058.885725734 12 15058.885725734 up up correct
REP-USD.CC Augur 20260611 0 0.8668967674 0.8762731044 0.8402071026 0.8630406527 1777 0.8630406527 down down correct
REQ-USD.CC Request 20260611 0 0.0529073554 0.0565513972 0.0528811063 0.0563827732 2451280 0.0563827732 up up correct
REVV-USD.CC REVV 20260611 0 0.000140375647 0.00014649778907 0.00012438049184 0.00012701335177 302 0.00012701335177 down down correct
RFOX-USD.CC RedFOX Labs 20260611 0 0.00010875667687 0.00019402039063 0.00010875667687 0.00011255848822 0 0.00011255848822 up up correct
RFR-USD.CC Refereum 20260611 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260611 0 0.00062594632959 0.00065418513839 0.00062085209305 0.00063046660852 1452 0.00063046660852 up up correct
RIF-USD.CC RIF Token 20260611 0 0.0588596326 0.0646284088 0.0565457269 0.0632056395 7839995 0.0632056395 up up correct
RIO-USD.CC Realio Network 20260611 0 0.0378340117 0.0428502064 0.0378340117 0.0427295894 471083 0.0427295894 up down incorrect
RLC-USD.CC iExec RLC 20260611 0 0.3307812172 0.3662146122 0.3299716941 0.3572531726 4466152 0.3572531726 up up correct
RLY-USD.CC Rally 20260611 0 2.814889525E-5 2.878422156E-5 2.814889525E-5 2.875220564E-5 0 2.875220564E-5 up up correct
RNDR-USD.CC Render Token 20260611 0 1.5159711608 1.6690419699 1.5150802076 1.6320613498 42638990 1.6320613498 up up correct
ROOBEE-USD.CC ROOBEE 20260611 0 9.401972123E-5 9.441949708E-5 9.386527862E-5 9.407651584E-5 78089 9.407651584E-5 up up correct
ROOK-USD.CC KeeperDAO 20260611 0 0.0634845011 0.0664221495 0.0634559744 0.0656123173 9 0.0656123173 up up correct
ROSE-USD.CC Oasis Network 20260611 0 0.00606727480132 0.00650367121038 0.0060666403735 0.00641923414309 3475576 0.00641923414309 up up correct
RPL-USD.CC Rocket Pool 20260611 0 1.2857616082 1.3957313801 1.2825782307 1.3626595916 7808501 1.3626595916 up up correct
RPZX-USD.CC Rapidz 20260611 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260611 0 0.0013192985492 0.00139878099723 0.00131763422864 0.00136889519294 4932569 0.00136889519294 up up correct
RUNE-USD.CC THORChain 20260611 0 0.379272871 0.4135815305 0.3791655387 0.4015637644 7093290 0.4015637644 up up correct
RVN-USD.CC Ravencoin 20260611 0 0.00407588665898 0.00426500404148 0.00407292165804 0.00425544244597 4414160 0.00425544244597 up up correct
RVT-USD.CC Rivetz 20260611 0 0.00034520720712 0.00036118114355 0.00034505208855 0.0003567775504 3 0.0003567775504 up up correct
SAND-USD.CC The Sandbox 20260611 0 0.049715169 0.0530629178 0.0497094131 0.0517349711 20648275 0.0517349711 up up correct
SANDG-USD.CC Save and Gain 20260611 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260611 0 0.6156239194 0.6603512481 0.6146065725 0.6410754803 3371853 0.6410754803 up up correct
SBD-USD.CC Steem Dollars 20260611 0 0.4145897729 0.4323952296 0.3969170427 0.4147955047 1666269 0.4147955047 up down incorrect
SC-USD.CC Siacoin 20260611 0 0.00068879968644 0.00072820848631 0.00068590913274 0.00072006053966 3944938 0.00072006053966 up down incorrect
SCRT-USD.CC Secret 20260611 0 0.0576181474 0.0611635502 0.0575192138 0.060246022 6328646 0.060246022 up up correct
SCS-USD.CC SpeedCash 20260611 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260611 0 0.00299868916897 0.00304270461014 0.00299696965817 0.00302552168717 45621 0.00302552168717 up up correct
SFD-USD.CC SafeDeal 20260611 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260611 0 97.038298685 101.800364032 94.4542915675 101.792015854 18669 101.792015854 up up correct
SFP-USD.CC SafePal 20260611 0 0.2343567792 0.254382344 0.2342720393 0.2491262868 4954219 0.2491262868 up up correct
SFUND-USD.CC Seedify.fund 20260611 0 0.0046766877561 0.00502819698549 0.00456743943455 0.00483829303354 5143 0.00483829303354 up up correct
SG-USD.CC SocialGood 20260611 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260611 0 9.686481365E-5 9.745666968E-5 9.686481365E-5 9.745666968E-5 0 9.745666968E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260611 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260611 0 4.619257E-6 4.87174539E-6 4.61535805E-6 4.81100427E-6 58822514 4.81100427E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260611 0 0.00166746652388 0.00171999276963 0.00166746652388 0.00171999276963 0 0.00171999276963 up up correct
SIB-USD.CC SIBCoin 20260611 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260611 0 0.00594538585058 0.0060083952738 0.0057966534739 0.00600320350841 162407 0.00600320350841 up up correct
SKEY-USD.CC SmartKey 20260611 0 0.00343191660848 0.0035665532681 0.00342104557104 0.00354747361385 27402 0.00354747361385 up up correct
SKL-USD.CC SKALE 20260611 0 0.0041549920929 0.00432465997219 0.00414779823466 0.00424571438052 3567711 0.00424571438052 up up correct
SKY-USD.CC Skycoin 20260611 0 0.0148430043 0.0148430043 0.0148430043 0.0148430043 0 0.0148430043
SLP-USD.CC Smooth Love Potion 20260611 0 0.00048549294183 0.00051556160121 0.00048534396774 0.0005071014489 1035027 0.0005071014489 up up correct
SLS-USD.CC SaluS 20260611 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260611 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260611 0 0.1049361251 0.1097918841 0.1048889722 0.1084532794 3 0.1084532794 up up correct
SNC-USD.CC SunContract 20260611 0 0.0231889007 0.0234012975 0.0230866679 0.0231648432 186168 0.0231648432 down down correct
SNRG-USD.CC Synergy 20260611 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260611 0 0.00711913265154 0.00745762171538 0.00691467213346 0.0070505433258 2528828 0.0070505433258 down up incorrect
SNX-USD.CC Synthetix Network Token 20260611 0 0.2390940974 0.248737551 0.2390940974 0.2451987106 3501574 0.2451987106 up down incorrect
SOCC-USD.CC SocialCoin 20260611 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260611 0 63.1606518262 67.2078076498 63.1587852185 66.822006421 2584434257 66.822006421 up up correct
SOLAPE-USD.CC SolAPE Token 20260611 0 8.227148416E-5 8.296105888E-5 8.227148416E-5 8.296105888E-5 0 8.296105888E-5 up up correct
SOLO-USD.CC Sologenic 20260611 0 0.0224540054 0.0224540054 0.0159959131 0.0164973873 131 0.0164973873 down down correct
SOLVE-USD.CC SOLVE 20260611 0 0.00011819502104 0.00011819502104 0.00011700094862 0.00011700094862 0 0.00011700094862 down down correct
SONG-USD.CC SongCoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260611 0 1.32996E-9 1.35027E-9 1.32996E-9 1.33715E-9 0 1.33715E-9 up down incorrect
SOUL-USD.CC Phantasma 20260611 0 0.00784077422981 0.0092786259532 0.00758795551306 0.00913894760237 146999 0.00913894760237 up down incorrect
SPA-USD.CC Sperax 20260611 0 0.00254667300821 0.00260126871482 0.00222300628879 0.00223408054146 1989640 0.00223408054146 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260611 0 0.00018981676683 0.00019437972099 0.00018981676683 0.00019403003349 0 0.00019403003349 up up correct
SPC-USD.CC SpaceChain 20260611 0 0.0146892127 0.0148417806 0.0146891016 0.0147789339 0 0.0147789339 up up correct
SPD-USD.CC SPINDLE 20260611 0 1.620822986E-5 1.687883021E-5 1.620498969E-5 1.672598937E-5 1 1.672598937E-5 up up correct
SPELL-USD.CC Spell Token 20260611 0 0.0001204192437 0.00012522190308 0.00012038407727 0.00012372629494 1264480 0.00012372629494 up up correct
SPR-USD.CC SpreadCoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260611 0 4.863725462E-5 4.872716453E-5 4.842348012E-5 4.842348012E-5 0 4.842348012E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260611 0 0.00011212748596 0.00011731601417 0.00011207710157 0.00011588567373 4 0.00011588567373 up up correct
SSV-USD.CC SSV Network 20260611 0 2.1507872661 2.283123982 2.1143877126 2.243820473 10578515 2.243820473 up up correct
STAKE-USD.CC xDAI Stake 20260611 0 0.0322091445 0.0330390181 0.0322027465 0.0328696002 1 0.0328696002 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260611 0 0.0030211185209 0.00307020445513 0.00265045829912 0.00297049528839 375 0.00297049528839 down down correct
START-USD.CC Startcoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260611 0 0.0008642380076 0.00087844541891 0.00082806357571 0.0008280996987 172 0.0008280996987 down down correct
STEEM-USD.CC Steem 20260611 0 0.042980186 0.044802602 0.0429043795 0.0444357008 3761356 0.0444357008 up up correct
STETH-USD.CC StakeHound Staked Ether 20260611 0 1620.4712237036 1685.9957826187 1619.864072622 1672.1406663166 10339726 1672.1406663166 up up correct
STMX-USD.CC StormX 20260611 0 1.035331257E-5 1.035331257E-5 1.033153771E-5 1.033153771E-5 0 1.033153771E-5 down down correct
STORJ-USD.CC Storj 20260611 0 0.0744331069 0.0785367628 0.0740741175 0.0773758714 4354978 0.0773758714 up down incorrect
STPT-USD.CC STPT 20260611 0 0.0535202893 0.0546737001 0.0531233903 0.0542430807 3504937 0.0542430807 up up correct
STRAX-USD.CC Stratis 20260611 0 0.0134146648 0.013417777 0.0102891228 0.0107216187 4235230 0.0107216187 down down correct
STRONG-USD.CC Strong 20260611 0 0.4807325611 0.4807325611 0.4807325611 0.4807325611 0 0.4807325611
STX4847-USD.CC Stacks 20260611 0 0.1753249694 0.1874994867 0.1753231894 0.1835265729 8458970 0.1835265729 up up correct
SUB-USD.CC Substratum 20260611 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260611 0 0.00651519086215 0.00716552317589 0.00630832729658 0.00655344079832 406356 0.00655344079832 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260611 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260611 0 0.0903174888 0.0953655445 0.0902957288 0.0943259953 4157062 0.0943259953 up down incorrect
SURE-USD.CC inSure 20260611 0 0.00019335869473 0.00021589313784 0.00013141293317 0.00013306604503 0 0.00013306604503 down down correct
SUSD-USD.CC sUSD 20260611 0 0.5260704936 0.53396443 0.5195049105 0.5286303827 34449 0.5286303827 up up correct
SUSHI-USD.CC Sushi 20260611 0 0.1682889496 0.1797867396 0.1682436431 0.1759046377 8742716 0.1759046377 up up correct
SWAP-USD.CC TrustSwap 20260611 0 0.0457048888 0.0469256184 0.0444616896 0.0460835432 151242 0.0460835432 up up correct
SWFTC-USD.CC SwftCoin 20260611 0 0.00291430840184 0.00302733926958 0.00291387138684 0.00297186876214 468238 0.00297186876214 up up correct
SWING-USD.CC Swing 20260611 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260611 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260611 0 0.00021116653425 0.00047812582163 0.00013115946231 0.00045791810224 2891 0.00045791810224 up up correct
SYLO-USD.CC Sylo 20260611 0 3.36291802E-6 3.51890498E-6 3.36291802E-6 3.51890498E-6 0 3.51890498E-6 up up correct
SYS-USD.CC Syscoin 20260611 0 0.001639241836 0.00264803837902 0.00157044422808 0.00206159795354 137863 0.00206159795354 up up correct
SZC-USD.CC ShopZcoin 20260611 0 0.0176785102 0.0181123108 0.0176785102 0.0179615445 0 0.0179615445 up up correct
TAG-USD.CC TagCoin 20260611 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260611 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260611 0 0.00234528618023 0.0025370948049 0.00234516517738 0.00248721285469 1006517 0.00248721285469 up up correct
TEMCO-USD.CC TEMCO 20260611 0 0.00049505845383 0.00051479080178 0.000492667843 0.00051473936135 6708 0.00051473936135 up up correct
TEN-USD.CC Tokenomy 20260611 0 0.0043575055134 0.00456817708366 0.00427396106214 0.00452470565676 0 0.00452470565676 up up correct
TERA-USD.CC TERA 20260611 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260611 0 0.00246739805711 0.00288434932147 0.00246739805711 0.00268869575752 920 0.00268869575752 up up correct
TFUEL-USD.CC Theta Fuel 20260611 0 0.0080887523373 0.00860511025025 0.0080887279112 0.00856363406931 1552293 0.00856363406931 up up correct
THETA-USD.CC THETA 20260611 0 0.1495465614 0.1609924398 0.1494588036 0.1572476189 9128774 0.1572476189 up up correct
TIME-USD.CC Chrono.tech 20260611 0 0.3774325085 0.4138611113 0.3449485923 0.3553838354 2196 0.3553838354 down down correct
TKN-USD.CC Monolith 20260611 0 0.0271757168 0.0284332316 0.0271635055 0.028086568 1 0.028086568 up up correct
TKO-USD.CC Tokocrypto 20260611 0 0.0486379472 0.051398812 0.0485754159 0.0505108497 1109684 0.0505108497 up up correct
TKP-USD.CC TOKPIE 20260611 0 0.0436886698 0.0473572938 0.0436886698 0.0473572938 8 0.0473572938 up down incorrect
TLM-USD.CC Alien Worlds USD 20260611 0 0.00095336068935 0.00102343288303 0.00095155758124 0.00100232138756 4112178 0.00100232138756 up up correct
TLOS-USD.CC Telos 20260611 0 0.0107661908 0.0107705376 0.0102338793 0.010255632 925869 0.010255632 down down correct
TNS-USD.CC Transcodium 20260611 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260611 0 5.58654553E-5 6.815896231E-5 5.550598782E-5 5.577933152E-5 0 5.577933152E-5 down down correct
TOMO-USD.CC TomoChain 20260611 0 0.0334401279 0.0359398656 0.0328445628 0.0350421717 4286205 0.0350421717 up up correct
TONTOKEN-USD.CC TON Token 20260611 0 0.00833614875473 0.00841270776144 0.00833614875473 0.00841270776144 0 0.00841270776144 up up correct
TOP-USD.CC TOP 20260611 0 6.963234302E-5 7.001713952E-5 6.927410047E-5 6.946413635E-5 240403 6.946413635E-5 down down correct
TORN-USD.CC Tornado Cash 20260611 0 5.2673643922 5.5178191856 5.173103918 5.5176907326 60830 5.5176907326 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260611 0 0.1648420803 0.1663881453 0.1624029394 0.1645512174 371403 0.1645512174 down down correct
TRAC-USD.CC OriginTrail 20260611 0 0.3481298369 0.3593623037 0.3342588521 0.3569801787 3923820 0.3569801787 up up correct
TRB-USD.CC Tributes 20260611 0 12.9189639465 13.6473901628 12.9173636725 13.3240006293 12427930 13.3240006293 up up correct
TRCL-USD.CC Treecle 20260611 0 0.00092612147509 0.00093588939428 0.00092611403235 0.00093562860371 662 0.00093562860371 up up correct
TRIBE-USD.CC Tribe 20260611 0 0.2793095854 0.2838987063 0.2793085266 0.2832991358 0 0.2832991358 up up correct
TROLL-USD.CC Trollcoin 20260611 0 0.00061461634229 0.00063791895706 0.00061461634229 0.00063553263891 0 0.00063553263891 up up correct
TRST-USD.CC WeTrust 20260611 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260611 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260611 0 0.3207523374 0.3224376708 0.3127906894 0.3164962274 694248755 0.3164962274 down down correct
TUP-USD.CC Tenup 20260611 0 0.00244784175564 0.00247695811589 0.00239703877142 0.00244733927842 19631 0.00244733927842 down down correct
TUSD-USD.CC TrueUSD 20260611 0 0.9989334944 0.9993758545 0.9983301159 0.9987381324 22499987 0.9987381324 down down correct
TVK-USD.CC Terra Virtua Kolect 20260611 0 0.00336113518813 0.00353498522409 0.00335486555973 0.00345306123894 949182 0.00345306123894 up up correct
TWT-USD.CC Trust Wallet Token 20260611 0 0.3836439321 0.396553255 0.3786546244 0.3894655747 8611978 0.3894655747 up up correct
TX-USD.CC TransferCoin 20260611 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260611 0 0.00031834678138 0.00032260544964 0.00031833116789 0.00032256364241 0 0.00032256364241 up up correct
UBEX-USD.CC Ubex 20260611 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260611 0 0.031576664 0.036043445 0.0315765078 0.0334280358 4001 0.0334280358 up down incorrect
UBTC-USD.CC United Bitcoin 20260611 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260611 0 2.5479378E-7 2.8672232E-7 2.4201691E-7 2.7222779E-7 43160 2.7222779E-7 up up correct
UFR-USD.CC Upfiring 20260611 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260611 0 0.3831763382 0.400222703 0.3830746384 0.3955399776 3467387 0.3955399776 up up correct
UMB-USD.CC UmbraCoin 20260611 0 7.263190282E-5 7.263190282E-5 7.263190282E-5 7.263190282E-5 0 7.263190282E-5
UNCX-USD.CC UniCrypt 20260611 0 21.268954853 21.296044984 21.1224075317 21.259268644 4 21.259268644 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260611 0 0.0291004153 0.0298844563 0.0244194279 0.0248279522 4213 0.0248279522 down down correct
UNI7083-USD.CC Uniswap 20260611 0 2.3959509037 2.55640092 2.3950970693 2.4967217694 146859929 2.4967217694 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260611 0 0.00357231944516 0.00357435213066 0.00357125799203 0.00357136095522 0 0.00357136095522 down down correct
UNIFY-USD.CC Unify 20260611 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260611 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260611 0 0.00020998627603 0.00022434889981 0.00020996755056 0.00022368187262 1236 0.00022368187262 up up correct
UNO-USD.CC Unobtanium 20260611 0 3.0343028997 3.0343028997 1.4187204836 1.4242286438 0 1.4242286438 down down correct
UOS-USD.CC Ultra 20260611 0 0.00411310488318 0.004113115376 0.00398038057687 0.00401900748153 33215 0.00401900748153 down down correct
USDC-USD.CC USD Coin 20260611 0 0.9997406711 1.0006994823 0.9992788816 0.9997932503 11694155915 0.9997932503 up up correct
USDF-USD.CC FolgoryUSD 20260611 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260611 0 0.9993454465 0.9997770314 0.9982732806 0.99917965 4437370 0.99917965 down down correct
USDT-USD.CC Tether 20260611 0 0.9990643769 1.0002839354 0.9983890123 0.9990329814 65955507104 0.9990329814 down down correct
UST-USD.CC TerraUSD 20260611 0 0.00582044907094 0.00594554516025 0.0056916388391 0.0058661203887 1599623 0.0058661203887 up up correct
UTK-USD.CC Utrust 20260611 0 0.00794299657271 0.00794577876548 0.00793868612643 0.00794131385264 5103665 0.00794131385264 down down correct
VAL-USD.CC Valorbit 20260611 0 0.4650099206 0.4829410367 0.4549847707 0.4771837771 2088 0.4771837771 up up correct
VEC2-USD.CC VectorAI 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260611 0 0.00628293834157 0.0067232594118 0.00626099912808 0.0067232594118 519 0.0067232594118 up up correct
VELO-USD.CC Velo 20260611 0 0.0032471159747 0.00351414796762 0.0032471118953 0.00343358988377 2117728 0.00343358988377 up down incorrect
VEST-USD.CC VestChain 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260611 0 0.00469115914274 0.00497841471671 0.0046908092914 0.00497837607912 16305796 0.00497837607912 up down incorrect
VEX-USD.CC Vexanium 20260611 0 0.00140875790835 0.00159719379682 0.00109169972205 0.00148138944894 61002 0.00148138944894 up down incorrect
VGX-USD.CC Voyager Token 20260611 0 0.00027006202891 0.00029976057522 0.00023327550902 0.00024992361406 15500 0.00024992361406 down down correct
VIA-USD.CC Viacoin 20260611 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260611 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260611 0 0.00048885461096 0.00051305102606 0.000482255126 0.00050166429109 46 0.00050166429109 up up correct
VNDC-USD.CC VNDC 20260611 0 3.216935411E-5 3.216935411E-5 3.216935411E-5 3.216935411E-5 0 3.216935411E-5
VOLT-USD.CC Bitvolt 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260611 0 0.00126272445253 0.0013065107488 0.00126272445253 0.00130050788118 27 0.00130050788118 up up correct
VRA-USD.CC Verasity 20260611 0 6.46949088E-6 7.27442215E-6 6.09263026E-6 7.23699424E-6 169899 7.23699424E-6 up up correct
VRSC-USD.CC Verus Coin 20260611 0 0.4485249695 0.4486345051 0.3916692778 0.402160837 0 0.402160837 down down correct
VTC-USD.CC Vertcoin 20260611 0 0.0418951855 0.0426413614 0.0414747641 0.0422803445 7665 0.0422803445 up up correct
VTHO-USD.CC VeThor Token 20260611 0 0.00038335224205 0.00040021467758 0.00038312114876 0.00039659562185 1833891 0.00039659562185 up up correct
VVS-USD.CC VVS Finance 20260611 0 1.04321792E-6 1.07520184E-6 1.04031496E-6 1.07344102E-6 139453 1.07344102E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260611 0 0.00135716074605 0.00135716074605 0.00109678908105 0.00122650698392 0 0.00122650698392 down up incorrect
vXVS-USD.CC Venus XVS 20260611 0 0.0502717605 0.0510138607 0.0495839603 0.0502496382 0 0.0502496382 down up incorrect
WAN-USD.CC Wanchain 20260611 0 0.0543197293 0.0546276268 0.0529811106 0.0541566642 3278747 0.0541566642 down down correct
WAVES-USD.CC Waves 20260611 0 0.2476278281 0.2605073176 0.2468788411 0.2570754183 4027852 0.2570754183 up up correct
WAXP-USD.CC WAX 20260611 0 0.00440467689275 0.00464982693279 0.00440260971171 0.00460151464582 1481361 0.00460151464582 up up correct
WBB-USD.CC Wild Beast Block 20260611 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260611 0 586.0180566459 604.732301028 586.0089342186 604.5456929741 280303573 604.5456929741 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260611 0 61398.373676765 63619.304585928 61395.345495944 63450.933984849 168427692 63450.933984849 up up correct
WBX-USD.CC WiBX 20260611 0 0.00063158502773 0.00071163245357 0.00062958470513 0.00071161854118 27168 0.00071161854118 up up correct
WEMIX-USD.CC WEMIX Token 20260611 0 0.258212962 0.2607517021 0.2574767208 0.2580832761 859109 0.2580832761 down down correct
WEST-USD.CC Waves Enterprise 20260611 0 0.00593412831504 0.00594797495479 0.00529341134816 0.00559354535422 1046 0.00559354535422 down down correct
WETH-USD.CC WETH 20260611 0 1619.9796903968 1683.7881538721 1619.957473167 1673.4672049841 814109184 1673.4672049841 up up correct
WGR-USD.CC Wagerr 20260611 0 0.00138860498705 0.00143319735408 0.00138860498705 0.00143319735408 0 0.00143319735408 up up correct
WHALE-USD.CC WHALE 20260611 0 0.1407445856 0.1407445856 0.1407445856 0.1407445856 0 0.1407445856
WIKEN-USD.CC Project WITH 20260611 0 0.00154070635215 0.00160167362548 0.00144464351426 0.00148414100477 133854 0.00148414100477 down down correct
WIN-USD.CC WINk 20260611 0 1.707497635E-5 1.778501296E-5 1.706410393E-5 1.75954983E-5 6244595 1.75954983E-5 up up correct
WINGS-USD.CC Wings 20260611 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260611 0 0.0882885165 0.0917326069 0.0882885165 0.0914363631 0 0.0914363631 up up correct
WNXM-USD.CC Wrapped NXM 20260611 0 44.7554396141 45.1527962728 43.4244995422 44.7052368602 60806 44.7052368602 down down correct
WOM-USD.CC WOM Protocol 20260611 0 2.033975717E-5 2.039255038E-5 2.031714255E-5 2.033063924E-5 0 2.033063924E-5 down down correct
WOO-USD.CC Wootrade 20260611 0 0.0125985358 0.0134693919 0.0125902542 0.013288519 1608681 0.013288519 up up correct
WOZX-USD.CC Efforce 20260611 0 0.00092377140855 0.00093367374662 0.00055012484657 0.00093367374662 0 0.00093367374662 up up correct
WRC-USD.CC Worldcore 20260611 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260611 0 0.0206355344 0.0215036273 0.0203487163 0.0215036273 5415 0.0215036273 up up correct
WXT-USD.CC Wirex Token 20260611 0 0.00195306769139 0.00232268053392 0.00192256135648 0.00223282423789 475829 0.00223282423789 up down incorrect
XAUT-USD.CC Tether Gold 20260611 0 4042.572265625 4220.8930664062 4037.2790527344 4199.8037109375 593934015 4199.8037109375 up up correct
XBC-USD.CC Bitcoin Plus 20260611 0 0.2202725249 0.2202725249 0.2202725249 0.2202725249 0 0.2202725249
XBP-USD.CC BlitzPredict 20260611 0 3.031688996E-5 3.171975775E-5 3.030326709E-5 3.133302409E-5 0 3.133302409E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260611 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260611 0 0.0002653590639 0.00026710394828 0.00012333082372 0.00013359152176 80 0.00013359152176 down down correct
XCASH-USD.CC X-CASH 20260611 0 1.47058942E-6 1.6104089E-6 1.47058942E-6 1.51936849E-6 0 1.51936849E-6 up up correct
XCM-USD.CC CoinMetro Token 20260611 0 0.0396102281 0.0398235983 0.0371701711 0.0382102475 19368 0.0382102475 down down correct
XCP-USD.CC Counterparty 20260611 0 1.2899806565 1.2899806565 1.2899806565 1.2899806565 0 1.2899806565
XDAG-USD.CC Dagger 20260611 0 0.00098250327895 0.00099351926325 0.00092071561571 0.00095224716868 203490 0.00095224716868 down down correct
XDB-USD.CC DigitalBits 20260611 0 8.90385004E-5 9.194510495E-5 8.82846355E-5 9.063518411E-5 68598 9.063518411E-5 up up correct
XDC-USD.CC XDC 20260611 0 0.0307795126 0.0311436687 0.0306893552 0.0307389813 9917234 0.0307389813 down down correct
XDN-USD.CC DigitalNote 20260611 0 1.059450198E-5 1.083970507E-5 1.059450198E-5 1.083970507E-5 0 1.083970507E-5 up up correct
XEM-USD.CC NEM 20260611 0 0.00057043345033 0.00058516148292 0.00053072463327 0.00055902181242 351280 0.00055902181242 down down correct
XEP-USD.CC Electra Protocol 20260611 0 0.00016781443408 0.00017242646058 0.00016549078253 0.00016929341107 113726 0.00016929341107 up up correct
XFUND-USD.CC xFund 20260611 0 59.2677640315 61.6516688366 59.2677640315 61.6516688366 0 61.6516688366 up up correct
XHI-USD.CC HiCoin 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260611 0 0.1828049047 0.1936205923 0.1825245529 0.19165997 206846697 0.19165997 up up correct
XMON-USD.CC Bitcoin Monster 20260611 0 105.4707628007 110.6448477078 102.1763954478 110.6448477078 0 110.6448477078 up up correct
XMR-USD.CC Monero 20260611 0 334.6742004848 389.9316998471 334.6002449556 388.3537820686 184533190 388.3537820686 up up correct
XNO-USD.CC Nano USD 20260611 0 0.3881086285 0.3965245487 0.3581035914 0.3591427598 345878 0.3591427598 down down correct
XPC-USD.CC eXPerience Chain 20260611 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260611 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260611 0 0.0288869681 0.0309495177 0.0288869681 0.029870034 42 0.029870034 up up correct
XPR-USD.CC Proton 20260611 0 0.00216944902422 0.00223897329001 0.00216728329046 0.00220270624721 1280888 0.00220270624721 up up correct
XPTX-USD.CC PlatinumBAR 20260611 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260611 0 0.00014137535038 0.00014184646894 0.00013903624347 0.00014084606336 54855 0.00014084606336 down down correct
XPY-USD.CC PayCoin 20260611 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260611 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260611 0 1.0972223046 1.1471440149 1.0964093159 1.1415859299 1717799091 1.1415859299 up up correct
XRU-USD.CC Thorstarter 20260611 0 2.646414405E-5 2.646414405E-5 2.646414405E-5 2.646414405E-5 0 2.646414405E-5
XSGD-USD.CC XSGD 20260611 0 0.77708956 0.7781278558 0.7732469547 0.7776828635 881614 0.7776828635 up up correct
XTP-USD.CC Tap 20260611 0 0.00091981843862 0.00101726563216 0.00087375476234 0.00101448521815 2600 0.00101448521815 up up correct
XTZ-USD.CC Tezos 20260611 0 0.2274123391 0.2396207384 0.2273121203 0.2343146864 23648764 0.2343146864 up up correct
XVG-USD.CC Verge 20260611 0 0.00239226431784 0.00253804449764 0.00239112055009 0.00251114407484 2772614 0.00251114407484 up up correct
XVS-USD.CC Venus 20260611 0 2.4996127509 2.5394866945 2.4637019339 2.4996243842 4396541 2.4996243842 up up correct
XWC-USD.CC WhiteCoin 20260611 0 0.00556099925207 0.00661222845277 0.00547892896552 0.00657903763936 814911 0.00657903763936 up up correct
XYO-USD.CC XYO 20260611 0 0.0034476896257 0.00359849490808 0.00344355529339 0.00355345908842 8296773 0.00355345908842 up up correct
YCE-USD.CC MYCE 20260611 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260611 0 2.2687600813 2.2768514733 2.2687600813 2.272581242 0 2.272581242 up down incorrect
YFI-USD.CC yearn.finance 20260611 0 1832.6628045521 1905.9272023202 1831.4093122795 1878.9689466231 3445526 1878.9689466231 up up correct
YFII-USD.CC DFI.Money 20260611 0 24.8089288263 28.9040119703 24.7234811772 26.0472295124 14396 26.0472295124 up up correct
YFO-USD.CC YFIONE 20260611 0 0.1096741139 0.1096741139 0.1031522437 0.1042093679 0 0.1042093679 down down correct
YGG-USD.CC Yield Guild Games 20260611 0 0.0242005089 0.0257444663 0.0242005089 0.0252324638 6302433 0.0252324638 up up correct
ZANO-USD.CC Zano 20260611 0 8.6511966312 9.1034656559 8.6465918152 8.9968471316 1333410 8.9968471316 up up correct
ZAP-USD.CC Zap 20260611 0 0.00092631415517 0.00092631415517 0.00092631415517 0.00092631415517 0 0.00092631415517
ZCL-USD.CC ZClassic 20260611 0 0.2107105178 0.2149403033 0.2046845042 0.2047065446 0 0.2047065446 down down correct
ZCN-USD.CC 0Chain 20260611 0 0.00137879188186 0.00144259337102 0.00137817232289 0.00142500498247 7 0.00142500498247 up down incorrect
ZEC-USD.CC Zcash 20260611 0 409.2295193695 440.8551096635 408.695534494 427.8439976992 605353610 427.8439976992 up down incorrect
ZEE-USD.CC ZeroSwap 20260611 0 0.00013588051656 0.00013888561982 0.00013381999229 0.00013685913319 282628 0.00013685913319 up up correct
ZEL-USD.CC ZelCash 20260611 0 0.0498925023 0.0530677551 0.0498924894 0.0522818863 3146037 0.0522818863 up up correct
ZEN-USD.CC Horizen 20260611 0 4.1794381265 4.4106307671 4.1751162528 4.3459252231 27659546 4.3459252231 up up correct
ZENI-USD.CC Zennies 20260611 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260611 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260611 0 0.00298922225026 0.00315603868398 0.00298922225026 0.00313386792979 4762990 0.00313386792979 up up correct
ZIPT-USD.CC Zippie 20260611 0 6.792847321E-5 7.107175959E-5 6.78979496E-5 7.02052384E-5 0 7.02052384E-5 up up correct
ZLW-USD.CC Zelwin 20260611 0 0.00121386715675 0.00121676249403 0.00119449918544 0.00121446782115 12350 0.00121446782115 up up correct
ZNN-USD.CC Zenon 20260611 0 0.0871646169 0.1243054368 0.0863895685 0.1243054368 0 0.1243054368 up up correct
ZNZ-USD.CC ZENZO 20260611 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260611 0 0.0844228728 0.08931208 0.0844028363 0.0887874447 7357335 0.0887874447 up up correct
ZYD-USD.CC Zayedcoin 20260611 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260611 0 5.207408665E-5 5.207408665E-5 4.145707537E-5 4.325297582E-5 24774 4.325297582E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.